Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:39 | 3520.0 | 71 | AT | 3519.0 | 3520.0 | Compra | 281.953 | 2001 | LSE | |
| 10:22:39 | 3520.0 | 64 | AT | 3519.0 | 3520.0 | Compra | 281.882 | 2000 | LSE | |
| 10:22:39 | 3520.0 | 141 | AT | 3519.0 | 3520.0 | Compra | 281.818 | 1999 | LSE | |
| 10:22:39 | 3520.0 | 2 | AT | 3519.0 | 3520.0 | Compra | 281.677 | 1998 | LSE | |
| 10:21:22 | 3519.0 | 34 | AT | 3518.0 | 3519.0 | Compra | 281.675 | 1997 | LSE | |
| 10:21:22 | 3519.0 | 37 | AT | 3518.0 | 3519.0 | Compra | 281.641 | 1996 | LSE | |
| 10:21:22 | 3519.0 | 124 | AT | 3518.0 | 3519.0 | Compra | 281.604 | 1995 | LSE | |
| 10:21:22 | 3519.0 | 144 | AT | 3518.0 | 3519.0 | Compra | 281.480 | 1994 | LSE | |
| 10:21:22 | 3519.0 | 62 | AT | 3518.0 | 3519.0 | Compra | 281.336 | 1993 | LSE | |
| 10:21:22 | 3519.0 | 300 | AT | 3518.0 | 3519.0 | Compra | 281.274 | 1992 | LSE | |
| 10:21:22 | 3519.0 | 73 | AT | 3518.0 | 3519.0 | Compra | 280.974 | 1991 | LSE | |
| 10:21:22 | 3519.0 | 424 | AT | 3518.0 | 3519.0 | Compra | 280.901 | 1990 | LSE | |
| 10:21:22 | 3519.0 | 53 | AT | 3518.0 | 3519.0 | Compra | 280.477 | 1989 | LSE | |
| 10:21:22 | 3519.0 | 186 | AT | 3518.0 | 3519.0 | Compra | 280.424 | 1988 | LSE | |
| 10:21:22 | 3518.0 | 69 | AT | 3517.0 | 3518.0 | Compra | 280.238 | 1987 | LSE | |
| 10:21:22 | 3518.0 | 69 | AT | 3517.0 | 3518.0 | Compra | 280.169 | 1986 | LSE | |
| 10:21:22 | 3518.0 | 5 | AT | 3518.0 | 3519.0 | Venda | 280.100 | 1985 | LSE | |
| 10:21:22 | 3518.0 | 5 | AT | 3518.0 | 3519.0 | Venda | 280.095 | 1984 | LSE | |
| 10:21:22 | 3518.0 | 97 | AT | 3518.0 | 3519.0 | Venda | 280.090 | 1983 | LSE | |
| 10:21:22 | 3518.0 | 130 | AT | 3518.0 | 3519.0 | Venda | 279.993 | 1982 | LSE | |
| 10:21:12 | 3519.0 | 165 | AT | 3518.0 | 3519.0 | Compra | 279.863 | 1981 | LSE | |
| 10:21:12 | 3519.0 | 11 | AT | 3518.0 | 3519.0 | Compra | 279.698 | 1980 | LSE | |
| 10:21:12 | 3519.0 | 7 | AT | 3519.0 | 3520.0 | Venda | 279.687 | 1979 | LSE | |
| 10:21:12 | 3519.0 | 157 | AT | 3519.0 | 3520.0 | Venda | 279.680 | 1978 | LSE | |
| 10:21:12 | 3519.0 | 254 | AT | 3519.0 | 3520.0 | Venda | 279.523 | 1977 | LSE | |
| 10:21:12 | 3519.0 | 29 | AT | 3519.0 | 3520.0 | Venda | 279.269 | 1976 | LSE | |
| 10:21:12 | 3519.0 | 150 | AT | 3519.0 | 3520.0 | Venda | 279.240 | 1975 | LSE | |
| 10:21:01 | 3519.0 | 12 | AT | 3519.0 | 3520.0 | Venda | 279.090 | 1974 | LSE | |
| 10:21:01 | 3519.0 | 70 | AT | 3519.0 | 3520.0 | Venda | 279.078 | 1973 | LSE | |
| 10:21:01 | 3519.0 | 3 | AT | 3519.0 | 3520.0 | Venda | 279.008 | 1972 | LSE | |
| 10:21:01 | 3519.0 | 100 | AT | 3519.0 | 3520.0 | Venda | 279.005 | 1971 | LSE | |
| 10:21:01 | 3519.0 | 110 | AT | 3519.0 | 3520.0 | Venda | 278.905 | 1970 | LSE | |
| 10:21:01 | 3519.0 | 117 | AT | 3519.0 | 3520.0 | Venda | 278.795 | 1969 | LSE | |
| 10:20:11 | 3520.0 | 144 | O | 3519.0 | 3520.0 | Compra | 278.678 | 1968 | LSE | |
| 10:19:32 | 3519.0 | 52 | AT | 3518.0 | 3519.0 | Compra | 278.534 | 1967 | LSE | |
| 10:19:32 | 3519.0 | 78 | AT | 3518.0 | 3519.0 | Compra | 278.482 | 1966 | LSE | |
| 10:19:28 | 3519.0 | 3 | O | 3518.0 | 3519.0 | Compra | 278.404 | 1965 | LSE | |
| 10:19:28 | 3519.0 | 3 | O | 3518.0 | 3519.0 | Compra | 278.401 | 1964 | LSE | |
| 10:19:28 | 3519.0 | 14 | O | 3518.0 | 3519.0 | Compra | 278.398 | 1963 | LSE | |
| 10:19:28 | 3518.0 | 14 | AT | 3517.0 | 3518.0 | Compra | 278.384 | 1962 | LSE | |
| 10:19:28 | 3518.0 | 56 | AT | 3517.0 | 3518.0 | Compra | 278.370 | 1961 | LSE | |
| 10:19:28 | 3518.0 | 39 | AT | 3517.0 | 3518.0 | Compra | 278.314 | 1960 | LSE | |
| 10:19:28 | 3518.0 | 60 | AT | 3517.0 | 3518.0 | Compra | 278.275 | 1959 | LSE | |
| 10:19:24 | 3517.477 | 68 | O | 3517.0 | 3518.0 | Venda | 278.215 | 1958 | LSE | |
| 10:18:26 | 3517.524 | 284 | O | 3517.0 | 3518.0 | Compra | 278.147 | 1957 | LSE | |
| 10:16:38 | 3517.0 | 72 | AT | 3516.0 | 3517.0 | Compra | 277.863 | 1956 | LSE | |
| 10:16:33 | 3515.0 | 1 | O | 3516.0 | 3517.0 | Venda | 277.791 | 1955 | LSE | |
| 10:16:33 | 3516.0 | 54 | AT | 3515.0 | 3516.0 | Compra | 277.790 | 1954 | LSE | |
| 10:16:33 | 3516.0 | 187 | AT | 3515.0 | 3516.0 | Compra | 277.736 | 1953 | LSE | |
| 10:16:33 | 3516.0 | 17 | AT | 3515.0 | 3516.0 | Compra | 277.549 | 1952 | LSE | |
| 10:16:33 | 3516.0 | 2 | AT | 3515.0 | 3516.0 | Compra | 277.532 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
