Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:47 | 3516.0 | 65 | AT | 3516.0 | 3518.0 | Venda | 286.651 | 2051 | LSE | |
| 10:28:47 | 3516.0 | 87 | AT | 3516.0 | 3518.0 | Venda | 286.586 | 2050 | LSE | |
| 10:28:47 | 3516.0 | 118 | AT | 3516.0 | 3518.0 | Venda | 286.499 | 2049 | LSE | |
| 10:28:47 | 3516.0 | 46 | AT | 3516.0 | 3518.0 | Venda | 286.381 | 2048 | LSE | |
| 10:28:47 | 3516.0 | 120 | AT | 3516.0 | 3518.0 | Venda | 286.335 | 2047 | LSE | |
| 10:28:47 | 3517.0 | 100 | AT | 3517.0 | 3518.0 | Venda | 286.215 | 2046 | LSE | |
| 10:28:47 | 3517.0 | 188 | AT | 3517.0 | 3518.0 | Venda | 286.115 | 2045 | LSE | |
| 10:28:37 | 3517.28 | 146 | O | 3517.0 | 3518.0 | Venda | 285.927 | 2044 | LSE | |
| 10:28:36 | 3517.265 | 19 | O | 3517.0 | 3518.0 | Venda | 285.781 | 2043 | LSE | |
| 10:27:59 | 3517.0 | 18 | AT | 3517.0 | 3519.0 | Venda | 285.762 | 2042 | LSE | |
| 10:27:59 | 3517.0 | 36 | AT | 3517.0 | 3519.0 | Venda | 285.744 | 2041 | LSE | |
| 10:27:59 | 3517.0 | 87 | AT | 3517.0 | 3519.0 | Venda | 285.708 | 2040 | LSE | |
| 10:27:59 | 3517.0 | 47 | AT | 3517.0 | 3519.0 | Venda | 285.621 | 2039 | LSE | |
| 10:27:05 | 3518.0 | 55 | AT | 3518.0 | 3519.0 | Venda | 285.574 | 2038 | LSE | |
| 10:26:39 | 3518.254 | 28 | O | 3518.0 | 3519.0 | Venda | 285.519 | 2037 | LSE | |
| 10:26:32 | 3518.0 | 154 | AT | 3518.0 | 3519.0 | Venda | 285.491 | 2036 | LSE | |
| 10:26:32 | 3518.0 | 165 | AT | 3518.0 | 3519.0 | Venda | 285.337 | 2035 | LSE | |
| 10:26:23 | 3519.0 | 2 | O | 3518.0 | 3519.0 | Compra | 285.172 | 2034 | LSE | |
| 10:26:06 | 3518.0 | 59 | AT | 3518.0 | 3519.0 | Venda | 285.170 | 2033 | LSE | |
| 10:26:05 | 3518.0 | 271 | AT | 3518.0 | 3519.0 | Venda | 285.111 | 2032 | LSE | |
| 10:26:05 | 3518.0 | 5 | AT | 3518.0 | 3519.0 | Venda | 284.840 | 2031 | LSE | |
| 10:26:05 | 3518.0 | 129 | AT | 3518.0 | 3519.0 | Venda | 284.835 | 2030 | LSE | |
| 10:26:05 | 3518.0 | 8 | AT | 3518.0 | 3519.0 | Venda | 284.706 | 2029 | LSE | |
| 10:25:48 | 3520.0 | 2 | O | 3518.0 | 3519.0 | Compra | 284.698 | 2028 | LSE | |
| 10:25:48 | 3519.0 | 27 | AT | 3518.0 | 3519.0 | Compra | 284.696 | 2027 | LSE | |
| 10:25:48 | 3519.0 | 12 | AT | 3519.0 | 3520.0 | Venda | 284.669 | 2026 | LSE | |
| 10:25:48 | 3519.0 | 87 | AT | 3519.0 | 3520.0 | Venda | 284.657 | 2025 | LSE | |
| 10:25:48 | 3519.0 | 186 | AT | 3518.0 | 3519.0 | Compra | 284.570 | 2024 | LSE | |
| 10:25:48 | 3519.0 | 48 | AT | 3519.0 | 3520.0 | Venda | 284.384 | 2023 | LSE | |
| 10:25:48 | 3519.0 | 143 | AT | 3519.0 | 3520.0 | Venda | 284.336 | 2022 | LSE | |
| 10:25:48 | 3519.0 | 101 | AT | 3519.0 | 3520.0 | Venda | 284.193 | 2021 | LSE | |
| 10:25:48 | 3519.0 | 138 | AT | 3519.0 | 3520.0 | Venda | 284.092 | 2020 | LSE | |
| 10:25:48 | 3519.0 | 69 | AT | 3519.0 | 3520.0 | Venda | 283.954 | 2019 | LSE | |
| 10:24:58 | 3519.0 | 83 | AT | 3518.0 | 3519.0 | Compra | 283.885 | 2018 | LSE | |
| 10:24:58 | 3519.0 | 138 | AT | 3518.0 | 3519.0 | Compra | 283.802 | 2017 | LSE | |
| 10:24:53 | 3519.0 | 68 | AT | 3519.0 | 3520.0 | Venda | 283.664 | 2016 | LSE | |
| 10:24:53 | 3519.0 | 138 | AT | 3519.0 | 3520.0 | Venda | 283.596 | 2015 | LSE | |
| 10:24:53 | 3519.0 | 102 | AT | 3519.0 | 3520.0 | Venda | 283.458 | 2014 | LSE | |
| 10:24:50 | 3519.0 | 69 | AT | 3518.0 | 3519.0 | Compra | 283.356 | 2013 | LSE | |
| 10:24:50 | 3519.0 | 10 | AT | 3519.0 | 3520.0 | Venda | 283.287 | 2012 | LSE | |
| 10:24:50 | 3519.0 | 10 | AT | 3519.0 | 3520.0 | Venda | 283.277 | 2011 | LSE | |
| 10:24:50 | 3519.0 | 256 | AT | 3519.0 | 3520.0 | Venda | 283.267 | 2010 | LSE | |
| 10:24:50 | 3519.0 | 106 | AT | 3519.0 | 3520.0 | Venda | 283.011 | 2009 | LSE | |
| 10:24:50 | 3519.0 | 204 | AT | 3519.0 | 3520.0 | Venda | 282.905 | 2008 | LSE | |
| 10:24:50 | 3519.0 | 69 | AT | 3519.0 | 3520.0 | Venda | 282.701 | 2007 | LSE | |
| 10:24:44 | 3520.0 | 358 | AT | 3520.0 | 3521.0 | Venda | 282.632 | 2006 | LSE | |
| 10:24:44 | 3520.0 | 161 | AT | 3520.0 | 3521.0 | Venda | 282.274 | 2005 | LSE | |
| 10:22:41 | 3520.0 | 1 | O | 3520.0 | 3521.0 | Venda | 282.113 | 2004 | LSE | |
| 10:22:39 | 3520.0 | 82 | AT | 3519.0 | 3520.0 | Compra | 282.112 | 2003 | LSE | |
| 10:22:39 | 3520.0 | 77 | AT | 3519.0 | 3520.0 | Compra | 282.030 | 2002 | LSE | |
| 10:22:39 | 3520.0 | 71 | AT | 3519.0 | 3520.0 | Compra | 281.953 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
