Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:21 | 3515.0 | 143 | AT | 3514.0 | 3515.0 | Compra | 576.238 | 3751 | LSE | |
| 12:54:10 | 3514.0 | 205 | AT | 3513.0 | 3514.0 | Compra | 576.095 | 3750 | LSE | |
| 12:54:10 | 3514.0 | 51 | AT | 3513.0 | 3514.0 | Compra | 575.890 | 3749 | LSE | |
| 12:54:10 | 3514.0 | 11 | AT | 3513.0 | 3514.0 | Compra | 575.839 | 3748 | LSE | |
| 12:54:10 | 3514.0 | 163 | AT | 3513.0 | 3514.0 | Compra | 575.828 | 3747 | LSE | |
| 12:53:58 | 3513.0 | 4 | AT | 3513.0 | 3514.0 | Venda | 575.665 | 3746 | LSE | |
| 12:53:32 | 3514.0 | 4 | AT | 3514.0 | 3515.0 | Venda | 575.661 | 3745 | LSE | |
| 12:53:32 | 3514.0 | 7 | AT | 3514.0 | 3515.0 | Venda | 575.657 | 3744 | LSE | |
| 12:53:32 | 3514.0 | 205 | AT | 3514.0 | 3516.0 | Venda | 575.650 | 3743 | LSE | |
| 12:53:32 | 3514.0 | 41 | AT | 3514.0 | 3516.0 | Venda | 575.445 | 3742 | LSE | |
| 12:53:32 | 3514.0 | 201 | AT | 3514.0 | 3516.0 | Venda | 575.404 | 3741 | LSE | |
| 12:53:32 | 3514.0 | 158 | AT | 3514.0 | 3516.0 | Venda | 575.203 | 3740 | LSE | |
| 12:52:43 | 3515.0 | 198 | AT | 3515.0 | 3516.0 | Venda | 575.045 | 3739 | LSE | |
| 12:52:43 | 3515.0 | 4 | AT | 3515.0 | 3516.0 | Venda | 574.847 | 3738 | LSE | |
| 12:52:39 | 3516.0 | 64 | AT | 3514.0 | 3516.0 | Compra | 574.843 | 3737 | LSE | |
| 12:52:39 | 3516.0 | 16 | AT | 3514.0 | 3516.0 | Compra | 574.779 | 3736 | LSE | |
| 12:52:39 | 3515.0 | 175 | AT | 3514.0 | 3515.0 | Compra | 574.763 | 3735 | LSE | |
| 12:52:39 | 3515.0 | 381 | AT | 3514.0 | 3515.0 | Compra | 574.588 | 3734 | LSE | |
| 12:52:04 | 3514.0 | 149 | AT | 3513.0 | 3514.0 | Compra | 574.207 | 3733 | LSE | |
| 12:52:04 | 3514.0 | 40 | AT | 3513.0 | 3514.0 | Compra | 574.058 | 3732 | LSE | |
| 12:52:04 | 3514.0 | 180 | AT | 3513.0 | 3514.0 | Compra | 574.018 | 3731 | LSE | |
| 12:52:04 | 3514.0 | 576 | AT | 3513.0 | 3514.0 | Compra | 573.838 | 3730 | LSE | |
| 12:52:04 | 3514.0 | 163 | AT | 3513.0 | 3514.0 | Compra | 573.262 | 3729 | LSE | |
| 12:51:55 | 3517.0 | 4 | O | 3512.0 | 3514.0 | Compra | 573.099 | 3728 | LSE | |
| 12:51:44 | 3513.0 | 52 | AT | 3513.0 | 3514.0 | Venda | 573.095 | 3727 | LSE | |
| 12:51:27 | 3513.0 | 56 | AT | 3512.0 | 3513.0 | Compra | 573.043 | 3726 | LSE | |
| 12:51:27 | 3513.0 | 70 | AT | 3512.0 | 3513.0 | Compra | 572.987 | 3725 | LSE | |
| 12:51:27 | 3513.0 | 138 | AT | 3512.0 | 3513.0 | Compra | 572.917 | 3724 | LSE | |
| 12:51:10 | 3513.0 | 9 | AT | 3513.0 | 3514.0 | Venda | 572.779 | 3723 | LSE | |
| 12:50:30 | 3513.0 | 14 | O | 3513.0 | 3514.0 | Venda | 572.770 | 3722 | LSE | |
| 12:49:50 | 3514.0 | 14 | AT | 3514.0 | 3515.0 | Venda | 572.756 | 3721 | LSE | |
| 12:49:50 | 3514.0 | 200 | AT | 3514.0 | 3515.0 | Venda | 572.742 | 3720 | LSE | |
| 12:49:35 | 3514.0 | 43 | AT | 3513.0 | 3514.0 | Compra | 572.542 | 3719 | LSE | |
| 12:49:35 | 3514.0 | 115 | AT | 3513.0 | 3514.0 | Compra | 572.499 | 3718 | LSE | |
| 12:49:35 | 3514.0 | 235 | AT | 3513.0 | 3514.0 | Compra | 572.384 | 3717 | LSE | |
| 12:49:35 | 3514.0 | 224 | AT | 3513.0 | 3514.0 | Compra | 572.149 | 3716 | LSE | |
| 12:49:35 | 3514.0 | 75 | AT | 3513.0 | 3514.0 | Compra | 571.925 | 3715 | LSE | |
| 12:49:35 | 3514.0 | 165 | AT | 3513.0 | 3514.0 | Compra | 571.850 | 3714 | LSE | |
| 12:49:35 | 3514.0 | 198 | AT | 3513.0 | 3514.0 | Compra | 571.685 | 3713 | LSE | |
| 12:48:21 | 3512.0 | 4 | O | 3511.0 | 3513.0 | 571.487 | 3712 | LSE | ||
| 12:48:21 | 3512.0 | 163 | AT | 3512.0 | 3513.0 | Venda | 571.483 | 3711 | LSE | |
| 12:48:19 | 3513.0 | 45 | AT | 3513.0 | 3514.0 | Venda | 571.320 | 3710 | LSE | |
| 12:48:19 | 3513.0 | 45 | AT | 3513.0 | 3514.0 | Venda | 571.275 | 3709 | LSE | |
| 12:48:10 | 3514.0 | 290 | AT | 3514.0 | 3515.0 | Venda | 571.230 | 3708 | LSE | |
| 12:48:10 | 3514.0 | 10 | AT | 3514.0 | 3515.0 | Venda | 570.940 | 3707 | LSE | |
| 12:47:45 | 3515.0 | 117 | AT | 3515.0 | 3516.0 | Venda | 570.930 | 3706 | LSE | |
| 12:47:37 | 3515.0 | 31 | AT | 3514.0 | 3515.0 | Compra | 570.813 | 3705 | LSE | |
| 12:47:24 | 3514.0 | 17 | AT | 3513.0 | 3514.0 | Compra | 570.782 | 3704 | LSE | |
| 12:47:15 | 3513.0 | 355 | AT | 3512.0 | 3513.0 | Compra | 570.765 | 3703 | LSE | |
| 12:47:15 | 3513.0 | 112 | AT | 3512.0 | 3513.0 | Compra | 570.410 | 3702 | LSE | |
| 12:47:12 | 3513.0 | 102 | AT | 3512.0 | 3513.0 | Compra | 570.298 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
