Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:09 | 3497.0 | 5 | AT | 3497.0 | 3498.0 | Venda | 170.130 | 1051 | LSE | |
| 08:35:09 | 3497.0 | 44 | AT | 3497.0 | 3498.0 | Venda | 170.125 | 1050 | LSE | |
| 08:35:05 | 3498.0 | 81 | AT | 3498.0 | 3499.0 | Venda | 170.081 | 1049 | LSE | |
| 08:35:05 | 3498.0 | 56 | AT | 3498.0 | 3499.0 | Venda | 170.000 | 1048 | LSE | |
| 08:35:05 | 3498.0 | 138 | AT | 3498.0 | 3499.0 | Venda | 169.944 | 1047 | LSE | |
| 08:35:01 | 3498.0 | 59 | AT | 3497.0 | 3498.0 | Compra | 169.806 | 1046 | LSE | |
| 08:35:01 | 3498.0 | 157 | AT | 3497.0 | 3498.0 | Compra | 169.747 | 1045 | LSE | |
| 08:35:01 | 3498.0 | 197 | AT | 3497.0 | 3498.0 | Compra | 169.590 | 1044 | LSE | |
| 08:34:58 | 3497.0 | 31 | AT | 3496.0 | 3497.0 | Compra | 169.393 | 1043 | LSE | |
| 08:34:44 | 3496.4 | 190 | O | 3496.0 | 3497.0 | Venda | 169.362 | 1042 | LSE | |
| 08:34:22 | 3496.0 | 2 | O | 3496.0 | 3497.0 | Venda | 169.172 | 1041 | LSE | |
| 08:34:15 | 3496.0 | 153 | AT | 3495.0 | 3496.0 | Compra | 169.170 | 1040 | LSE | |
| 08:34:10 | 3494.264 | 888 | O | 3494.0 | 3496.0 | Venda | 169.017 | 1039 | LSE | |
| 08:34:05 | 3495.0 | 150 | AT | 3494.0 | 3495.0 | Compra | 168.129 | 1038 | LSE | |
| 08:34:05 | 3495.0 | 43 | AT | 3494.0 | 3495.0 | Compra | 167.979 | 1037 | LSE | |
| 08:34:05 | 3495.0 | 88 | AT | 3494.0 | 3495.0 | Compra | 167.936 | 1036 | LSE | |
| 08:33:51 | 3494.0 | 5 | AT | 3493.0 | 3494.0 | Compra | 167.848 | 1035 | LSE | |
| 08:33:51 | 3494.0 | 34 | AT | 3494.0 | 3495.0 | Venda | 167.843 | 1034 | LSE | |
| 08:33:51 | 3494.0 | 44 | AT | 3494.0 | 3495.0 | Venda | 167.809 | 1033 | LSE | |
| 08:33:50 | 3494.0 | 119 | AT | 3493.0 | 3494.0 | Compra | 167.765 | 1032 | LSE | |
| 08:33:50 | 3494.0 | 226 | AT | 3494.0 | 3495.0 | Venda | 167.646 | 1031 | LSE | |
| 08:33:50 | 3494.0 | 38 | AT | 3494.0 | 3495.0 | Venda | 167.420 | 1030 | LSE | |
| 08:33:50 | 3494.0 | 89 | AT | 3494.0 | 3495.0 | Venda | 167.382 | 1029 | LSE | |
| 08:33:50 | 3494.0 | 94 | AT | 3494.0 | 3495.0 | Venda | 167.293 | 1028 | LSE | |
| 08:33:50 | 3494.0 | 69 | AT | 3494.0 | 3495.0 | Venda | 167.199 | 1027 | LSE | |
| 08:33:00 | 3494.0 | 87 | AT | 3494.0 | 3495.0 | Venda | 167.130 | 1026 | LSE | |
| 08:32:59 | 3494.0 | 31 | AT | 3493.0 | 3494.0 | Compra | 167.043 | 1025 | LSE | |
| 08:32:59 | 3494.0 | 150 | AT | 3493.0 | 3494.0 | Compra | 167.012 | 1024 | LSE | |
| 08:32:59 | 3494.0 | 75 | AT | 3494.0 | 3495.0 | Venda | 166.862 | 1023 | LSE | |
| 08:32:59 | 3495.0 | 62 | AT | 3494.0 | 3495.0 | Compra | 166.787 | 1022 | LSE | |
| 08:32:59 | 3495.0 | 119 | AT | 3494.0 | 3495.0 | Compra | 166.725 | 1021 | LSE | |
| 08:32:59 | 3495.0 | 42 | AT | 3495.0 | 3496.0 | Venda | 166.606 | 1020 | LSE | |
| 08:32:59 | 3495.0 | 225 | AT | 3495.0 | 3496.0 | Venda | 166.564 | 1019 | LSE | |
| 08:32:59 | 3495.0 | 10 | AT | 3495.0 | 3496.0 | Venda | 166.339 | 1018 | LSE | |
| 08:32:59 | 3495.0 | 16 | AT | 3495.0 | 3496.0 | Venda | 166.329 | 1017 | LSE | |
| 08:32:59 | 3495.0 | 85 | AT | 3495.0 | 3496.0 | Venda | 166.313 | 1016 | LSE | |
| 08:32:59 | 3495.0 | 5 | AT | 3495.0 | 3496.0 | Venda | 166.228 | 1015 | LSE | |
| 08:32:59 | 3495.0 | 69 | AT | 3495.0 | 3496.0 | Venda | 166.223 | 1014 | LSE | |
| 08:32:52 | 3496.0 | 41 | AT | 3496.0 | 3497.0 | Venda | 166.154 | 1013 | LSE | |
| 08:32:52 | 3496.0 | 188 | AT | 3496.0 | 3497.0 | Venda | 166.113 | 1012 | LSE | |
| 08:32:52 | 3496.0 | 77 | AT | 3496.0 | 3497.0 | Venda | 165.925 | 1011 | LSE | |
| 08:32:47 | 3496.0 | 8 | AT | 3496.0 | 3497.0 | Venda | 165.848 | 1010 | LSE | |
| 08:32:35 | 3496.0 | 69 | AT | 3496.0 | 3497.0 | Venda | 165.840 | 1009 | LSE | |
| 08:32:35 | 3496.0 | 46 | AT | 3496.0 | 3497.0 | Venda | 165.771 | 1008 | LSE | |
| 08:32:35 | 3496.0 | 80 | AT | 3496.0 | 3497.0 | Venda | 165.725 | 1007 | LSE | |
| 08:32:35 | 3496.0 | 60 | AT | 3496.0 | 3497.0 | Venda | 165.645 | 1006 | LSE | |
| 08:32:21 | 3497.0 | 46 | AT | 3496.0 | 3497.0 | Compra | 165.585 | 1005 | LSE | |
| 08:32:21 | 3497.0 | 119 | AT | 3496.0 | 3497.0 | Compra | 165.539 | 1004 | LSE | |
| 08:32:21 | 3497.0 | 179 | AT | 3497.0 | 3498.0 | Venda | 165.420 | 1003 | LSE | |
| 08:32:21 | 3497.0 | 35 | AT | 3497.0 | 3498.0 | Venda | 165.241 | 1002 | LSE | |
| 08:32:21 | 3498.0 | 178 | AT | 3498.0 | 3499.0 | Venda | 165.206 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
