Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:52 | 1308.5 | 129 | AT | 1308.5 | 1309.0 | Venda | 91.857 | 551 | LSE | |
| 06:09:52 | 1308.5 | 310 | AT | 1308.5 | 1309.0 | Venda | 91.728 | 550 | LSE | |
| 06:09:52 | 1308.5 | 100 | AT | 1308.5 | 1309.0 | Venda | 91.418 | 549 | LSE | |
| 06:09:52 | 1309.0 | 250 | AT | 1308.0 | 1309.0 | Compra | 91.318 | 548 | LSE | |
| 06:09:52 | 1309.0 | 111 | AT | 1308.0 | 1309.0 | Compra | 91.068 | 547 | LSE | |
| 06:09:52 | 1309.0 | 119 | AT | 1308.0 | 1309.0 | Compra | 90.957 | 546 | LSE | |
| 06:09:52 | 1309.0 | 129 | AT | 1308.0 | 1309.0 | Compra | 90.838 | 545 | LSE | |
| 06:09:52 | 1309.0 | 129 | AT | 1308.0 | 1309.0 | Compra | 90.709 | 544 | LSE | |
| 06:09:52 | 1309.0 | 70 | AT | 1308.0 | 1309.0 | Compra | 90.580 | 543 | LSE | |
| 06:09:49 | 1308.5 | 72 | AT | 1308.0 | 1308.5 | Compra | 90.510 | 542 | LSE | |
| 06:08:12 | 1308.5 | 64 | AT | 1308.0 | 1308.5 | Compra | 90.438 | 541 | LSE | |
| 06:07:45 | 1308.5 | 125 | AT | 1308.0 | 1308.5 | Compra | 90.374 | 540 | LSE | |
| 06:07:45 | 1308.5 | 260 | AT | 1308.0 | 1308.5 | Compra | 90.249 | 539 | LSE | |
| 06:07:45 | 1308.5 | 60 | AT | 1308.0 | 1308.5 | Compra | 89.989 | 538 | LSE | |
| 06:07:14 | 1308.5 | 40 | AT | 1308.5 | 1309.0 | Venda | 89.929 | 537 | LSE | |
| 06:06:02 | 1309.5 | 50 | AT | 1309.5 | 1310.0 | Venda | 89.889 | 536 | LSE | |
| 06:06:02 | 1309.5 | 196 | AT | 1309.5 | 1310.0 | Venda | 89.839 | 535 | LSE | |
| 06:05:18 | 1310.0 | 74 | AT | 1309.5 | 1310.0 | Compra | 89.643 | 534 | LSE | |
| 06:05:18 | 1310.0 | 8 | AT | 1309.5 | 1310.0 | Compra | 89.569 | 533 | LSE | |
| 06:05:18 | 1310.0 | 306 | AT | 1309.5 | 1310.0 | Compra | 89.561 | 532 | LSE | |
| 06:05:18 | 1310.0 | 136 | AT | 1310.0 | 1310.5 | Venda | 89.255 | 531 | LSE | |
| 06:05:18 | 1310.0 | 130 | AT | 1310.0 | 1310.5 | Venda | 89.119 | 530 | LSE | |
| 06:05:18 | 1310.0 | 128 | AT | 1310.0 | 1310.5 | Venda | 88.989 | 529 | LSE | |
| 06:05:17 | 1310.5 | 262 | AT | 1310.0 | 1310.5 | Compra | 88.861 | 528 | LSE | |
| 06:05:17 | 1310.5 | 37 | AT | 1310.0 | 1310.5 | Compra | 88.599 | 527 | LSE | |
| 06:05:17 | 1310.5 | 390 | AT | 1310.0 | 1310.5 | Compra | 88.562 | 526 | LSE | |
| 06:05:17 | 1310.5 | 134 | AT | 1310.5 | 1311.0 | Venda | 88.172 | 525 | LSE | |
| 06:05:17 | 1310.5 | 116 | AT | 1310.5 | 1311.0 | Venda | 88.038 | 524 | LSE | |
| 06:05:17 | 1310.5 | 125 | AT | 1310.5 | 1311.0 | Venda | 87.922 | 523 | LSE | |
| 06:05:17 | 1310.5 | 430 | AT | 1310.5 | 1311.0 | Venda | 87.797 | 522 | LSE | |
| 06:05:17 | 1310.5 | 345 | AT | 1310.5 | 1311.0 | Venda | 87.367 | 521 | LSE | |
| 06:05:17 | 1311.0 | 98 | AT | 1310.5 | 1311.0 | Compra | 87.022 | 520 | LSE | |
| 06:05:17 | 1311.0 | 82 | AT | 1310.5 | 1311.0 | Compra | 86.924 | 519 | LSE | |
| 06:05:17 | 1311.0 | 237 | AT | 1310.5 | 1311.0 | Compra | 86.842 | 518 | LSE | |
| 06:04:36 | 1311.0 | 122 | AT | 1311.0 | 1311.5 | Venda | 86.605 | 517 | LSE | |
| 06:04:36 | 1311.0 | 137 | AT | 1311.0 | 1311.5 | Venda | 86.483 | 516 | LSE | |
| 06:04:36 | 1311.0 | 118 | AT | 1311.0 | 1311.5 | Venda | 86.346 | 515 | LSE | |
| 06:04:33 | 1311.0 | 120 | AT | 1310.5 | 1311.0 | Compra | 86.228 | 514 | LSE | |
| 06:04:33 | 1311.0 | 131 | AT | 1310.5 | 1311.0 | Compra | 86.108 | 513 | LSE | |
| 06:04:33 | 1311.0 | 132 | AT | 1310.5 | 1311.0 | Compra | 85.977 | 512 | LSE | |
| 06:04:33 | 1311.0 | 16 | AT | 1310.5 | 1311.0 | Compra | 85.845 | 511 | LSE | |
| 06:04:33 | 1311.0 | 117 | AT | 1310.5 | 1311.0 | Compra | 85.829 | 510 | LSE | |
| 06:04:33 | 1310.5 | 59 | AT | 1309.5 | 1310.5 | Compra | 85.712 | 509 | LSE | |
| 06:04:31 | 1310.0 | 117 | AT | 1309.0 | 1310.0 | Compra | 85.653 | 508 | LSE | |
| 06:04:31 | 1310.0 | 59 | AT | 1309.0 | 1310.0 | Compra | 85.536 | 507 | LSE | |
| 06:03:53 | 1309.5 | 135 | AT | 1308.5 | 1309.5 | Compra | 85.477 | 506 | LSE | |
| 06:03:53 | 1309.5 | 253 | AT | 1308.5 | 1309.5 | Compra | 85.342 | 505 | LSE | |
| 06:03:48 | 1309.0 | 119 | AT | 1309.0 | 1310.0 | Venda | 85.089 | 504 | LSE | |
| 06:03:44 | 1309.5 | 253 | AT | 1309.0 | 1309.5 | Compra | 84.970 | 503 | LSE | |
| 06:03:44 | 1309.5 | 127 | AT | 1309.5 | 1310.5 | Venda | 84.717 | 502 | LSE | |
| 06:03:44 | 1309.5 | 117 | AT | 1309.5 | 1310.5 | Venda | 84.590 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
