Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:00 | 1322.0 | 89 | AT | 1321.5 | 1322.0 | Compra | 283.524 | 1651 | LSE | |
| 09:25:00 | 1322.0 | 138 | AT | 1321.5 | 1322.0 | Compra | 283.435 | 1650 | LSE | |
| 09:25:00 | 1322.0 | 122 | AT | 1321.5 | 1322.0 | Compra | 283.297 | 1649 | LSE | |
| 09:24:18 | 1321.0 | 53 | AT | 1321.0 | 1321.5 | Venda | 283.175 | 1648 | LSE | |
| 09:24:18 | 1321.0 | 47 | AT | 1321.0 | 1321.5 | Venda | 283.122 | 1647 | LSE | |
| 09:24:17 | 1321.0 | 72 | AT | 1321.0 | 1321.5 | Venda | 283.075 | 1646 | LSE | |
| 09:24:17 | 1321.0 | 28 | AT | 1321.0 | 1321.5 | Venda | 283.003 | 1645 | LSE | |
| 09:24:15 | 1321.0 | 100 | AT | 1321.0 | 1321.5 | Venda | 282.975 | 1644 | LSE | |
| 09:22:35 | 1321.5 | 134 | AT | 1321.0 | 1321.5 | Compra | 282.875 | 1643 | LSE | |
| 09:22:26 | 1320.5 | 254 | AT | 1320.5 | 1321.5 | Venda | 282.741 | 1642 | LSE | |
| 09:22:26 | 1320.5 | 67 | AT | 1320.5 | 1321.5 | Venda | 282.487 | 1641 | LSE | |
| 09:22:26 | 1320.5 | 387 | AT | 1320.5 | 1321.5 | Venda | 282.420 | 1640 | LSE | |
| 09:22:26 | 1320.5 | 119 | AT | 1320.5 | 1321.5 | Venda | 282.033 | 1639 | LSE | |
| 09:22:26 | 1320.5 | 243 | AT | 1320.5 | 1321.5 | Venda | 281.914 | 1638 | LSE | |
| 09:22:26 | 1320.5 | 134 | AT | 1320.5 | 1321.5 | Venda | 281.671 | 1637 | LSE | |
| 09:22:26 | 1320.5 | 132 | AT | 1320.5 | 1321.5 | Venda | 281.537 | 1636 | LSE | |
| 09:20:30 | 1321.0 | 342 | AT | 1321.0 | 1321.5 | Venda | 281.405 | 1635 | LSE | |
| 09:19:53 | 1321.0 | 360 | AT | 1320.5 | 1321.0 | Compra | 281.063 | 1634 | LSE | |
| 09:19:46 | 1320.5 | 100 | AT | 1320.5 | 1321.0 | Venda | 280.703 | 1633 | LSE | |
| 09:19:46 | 1320.5 | 126 | AT | 1320.5 | 1321.0 | Venda | 280.603 | 1632 | LSE | |
| 09:19:46 | 1320.5 | 125 | AT | 1320.5 | 1321.0 | Venda | 280.477 | 1631 | LSE | |
| 09:19:46 | 1320.5 | 33 | AT | 1320.5 | 1321.0 | Venda | 280.352 | 1630 | LSE | |
| 09:19:46 | 1320.5 | 100 | AT | 1320.5 | 1321.0 | Venda | 280.319 | 1629 | LSE | |
| 09:19:36 | 1320.5 | 100 | AT | 1320.0 | 1320.5 | Compra | 280.219 | 1628 | LSE | |
| 09:19:23 | 1321.0 | 107 | AT | 1321.0 | 1321.5 | Venda | 280.119 | 1627 | LSE | |
| 09:15:20 | 1321.0 | 137 | AT | 1321.0 | 1321.5 | Venda | 280.012 | 1626 | LSE | |
| 09:15:20 | 1321.0 | 117 | AT | 1321.0 | 1321.5 | Venda | 279.875 | 1625 | LSE | |
| 09:15:20 | 1321.0 | 117 | AT | 1321.0 | 1321.5 | Venda | 279.758 | 1624 | LSE | |
| 09:15:15 | 1321.0 | 122 | AT | 1320.5 | 1321.0 | Compra | 279.641 | 1623 | LSE | |
| 09:15:15 | 1321.0 | 129 | AT | 1320.5 | 1321.0 | Compra | 279.519 | 1622 | LSE | |
| 09:15:15 | 1321.0 | 117 | AT | 1320.5 | 1321.0 | Compra | 279.390 | 1621 | LSE | |
| 09:15:13 | 1321.5 | 387 | AT | 1320.5 | 1321.5 | Compra | 279.273 | 1620 | LSE | |
| 09:15:13 | 1321.0 | 139 | AT | 1321.0 | 1321.5 | Venda | 278.886 | 1619 | LSE | |
| 09:15:13 | 1321.0 | 6 | AT | 1321.0 | 1321.5 | Venda | 278.747 | 1618 | LSE | |
| 09:13:58 | 1322.0 | 100 | O | 1321.0 | 1322.0 | Compra | 278.741 | 1617 | LSE | |
| 09:13:58 | 1321.5 | 145 | AT | 1321.0 | 1321.5 | Compra | 278.641 | 1616 | LSE | |
| 09:13:58 | 1321.5 | 121 | AT | 1321.0 | 1321.5 | Compra | 278.496 | 1615 | LSE | |
| 09:13:58 | 1321.5 | 43 | AT | 1321.0 | 1321.5 | Compra | 278.375 | 1614 | LSE | |
| 09:13:58 | 1321.5 | 72 | AT | 1321.0 | 1321.5 | Compra | 278.332 | 1613 | LSE | |
| 09:13:58 | 1321.5 | 133 | AT | 1321.0 | 1321.5 | Compra | 278.260 | 1612 | LSE | |
| 09:13:58 | 1321.0 | 251 | AT | 1320.5 | 1321.0 | Compra | 278.127 | 1611 | LSE | |
| 09:13:58 | 1321.0 | 138 | AT | 1320.5 | 1321.0 | Compra | 277.876 | 1610 | LSE | |
| 09:13:58 | 1321.0 | 132 | AT | 1320.5 | 1321.0 | Compra | 277.738 | 1609 | LSE | |
| 09:13:58 | 1321.0 | 445 | AT | 1320.5 | 1321.0 | Compra | 277.606 | 1608 | LSE | |
| 09:13:58 | 1321.0 | 33 | AT | 1320.5 | 1321.0 | Compra | 277.161 | 1607 | LSE | |
| 09:13:01 | 1321.0 | 99 | O | 1320.0 | 1321.0 | Compra | 277.128 | 1606 | LSE | |
| 09:13:00 | 1321.0 | 100 | O | 1320.0 | 1321.0 | Compra | 277.029 | 1605 | LSE | |
| 09:13:00 | 1321.0 | 100 | O | 1320.0 | 1321.0 | Compra | 276.929 | 1604 | LSE | |
| 09:13:00 | 1321.0 | 95 | AT | 1320.5 | 1321.0 | Compra | 276.829 | 1603 | LSE | |
| 09:13:00 | 1321.0 | 118 | AT | 1320.5 | 1321.0 | Compra | 276.734 | 1602 | LSE | |
| 09:13:00 | 1321.0 | 139 | AT | 1320.5 | 1321.0 | Compra | 276.616 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
