Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:28 | 1335.5 | 37580 | O | 1332.5 | 1334.0 | Compra | 1.852.226 | 4066 | LSE | |
| 13:35:28 | 1335.5 | 47088 | O | 1332.5 | 1334.0 | Compra | 1.814.646 | 4065 | LSE | |
| 13:35:27 | 1335.5 | 940006 | UT | 1332.5 | 1334.0 | Compra | 1.767.558 | 4064 | LSE | |
| 13:29:59 | 1334.0 | 227 | AT | 1332.5 | 1334.0 | Compra | 827.552 | 4063 | LSE | |
| 13:29:59 | 1333.5 | 270 | AT | 1332.5 | 1333.5 | Compra | 827.325 | 4062 | LSE | |
| 13:29:59 | 1333.5 | 260 | AT | 1332.5 | 1333.5 | Compra | 827.055 | 4061 | LSE | |
| 13:29:59 | 1333.5 | 69 | AT | 1332.5 | 1333.5 | Compra | 826.795 | 4060 | LSE | |
| 13:29:58 | 1333.5 | 31 | AT | 1332.5 | 1333.5 | Compra | 826.726 | 4059 | LSE | |
| 13:29:58 | 1333.5 | 1817 | AT | 1332.5 | 1333.5 | Compra | 826.695 | 4058 | LSE | |
| 13:29:58 | 1333.5 | 59 | AT | 1332.5 | 1333.5 | Compra | 824.878 | 4057 | LSE | |
| 13:29:58 | 1333.5 | 180 | AT | 1332.5 | 1333.5 | Compra | 824.819 | 4056 | LSE | |
| 13:29:58 | 1333.5 | 647 | AT | 1332.5 | 1333.5 | Compra | 824.639 | 4055 | LSE | |
| 13:29:55 | 1333.5 | 180 | AT | 1332.5 | 1333.5 | Compra | 823.992 | 4054 | LSE | |
| 13:29:55 | 1333.5 | 202 | AT | 1332.5 | 1333.5 | Compra | 823.812 | 4053 | LSE | |
| 13:29:47 | 1332.5 | 671 | AT | 1332.5 | 1333.0 | Venda | 823.610 | 4052 | LSE | |
| 13:29:47 | 1332.5 | 286 | AT | 1332.5 | 1333.5 | Venda | 822.939 | 4051 | LSE | |
| 13:29:47 | 1332.5 | 3 | AT | 1332.5 | 1333.5 | Venda | 822.653 | 4050 | LSE | |
| 13:29:47 | 1332.5 | 128 | AT | 1332.5 | 1333.5 | Venda | 822.650 | 4049 | LSE | |
| 13:29:47 | 1332.5 | 138 | AT | 1332.5 | 1333.5 | Venda | 822.522 | 4048 | LSE | |
| 13:29:47 | 1332.5 | 117 | AT | 1332.5 | 1333.5 | Venda | 822.384 | 4047 | LSE | |
| 13:29:47 | 1332.5 | 671 | AT | 1332.5 | 1333.5 | Venda | 822.267 | 4046 | LSE | |
| 13:29:01 | 1333.0 | 193 | AT | 1332.5 | 1333.0 | Compra | 821.596 | 4045 | LSE | |
| 13:29:01 | 1333.0 | 3 | AT | 1332.5 | 1333.0 | Compra | 821.403 | 4044 | LSE | |
| 13:29:01 | 1333.0 | 180 | AT | 1332.5 | 1333.0 | Compra | 821.400 | 4043 | LSE | |
| 13:28:58 | 1333.0 | 260 | AT | 1333.0 | 1333.5 | Venda | 821.220 | 4042 | LSE | |
| 13:28:58 | 1333.0 | 430 | AT | 1333.0 | 1333.5 | Venda | 820.960 | 4041 | LSE | |
| 13:28:58 | 1333.0 | 241 | AT | 1333.0 | 1334.0 | Venda | 820.530 | 4040 | LSE | |
| 13:28:57 | 1333.5 | 67 | AT | 1332.5 | 1333.5 | Compra | 820.289 | 4039 | LSE | |
| 13:28:57 | 1333.0 | 102 | AT | 1332.5 | 1333.0 | Compra | 820.222 | 4038 | LSE | |
| 13:28:57 | 1332.5 | 2 | AT | 1332.0 | 1332.5 | Compra | 820.120 | 4037 | LSE | |
| 13:28:57 | 1332.5 | 2 | AT | 1332.0 | 1332.5 | Compra | 820.118 | 4036 | LSE | |
| 13:28:57 | 1332.5 | 183 | AT | 1332.0 | 1332.5 | Compra | 820.116 | 4035 | LSE | |
| 13:28:57 | 1332.5 | 267 | AT | 1332.0 | 1332.5 | Compra | 819.933 | 4034 | LSE | |
| 13:28:55 | 1332.0 | 260 | AT | 1331.5 | 1332.0 | Compra | 819.666 | 4033 | LSE | |
| 13:28:55 | 1332.0 | 284 | AT | 1331.5 | 1332.0 | Compra | 819.406 | 4032 | LSE | |
| 13:28:55 | 1332.0 | 529 | AT | 1331.5 | 1332.0 | Compra | 819.122 | 4031 | LSE | |
| 13:28:55 | 1332.0 | 656 | AT | 1331.5 | 1332.0 | Compra | 818.593 | 4030 | LSE | |
| 13:28:53 | 1331.5 | 9048 | O | 1331.5 | 1332.0 | Venda | 817.937 | 4029 | LSE | |
| 13:28:53 | 1331.5 | 9048 | O | 1331.5 | 1332.0 | Venda | 808.889 | 4028 | LSE | |
| 13:28:52 | 1332.0 | 284 | AT | 1331.5 | 1332.0 | Compra | 799.841 | 4027 | LSE | |
| 13:28:52 | 1332.0 | 429 | AT | 1331.5 | 1332.0 | Compra | 799.557 | 4026 | LSE | |
| 13:28:52 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Compra | 799.128 | 4025 | LSE | |
| 13:28:52 | 1332.0 | 646 | AT | 1331.5 | 1332.0 | Compra | 799.028 | 4024 | LSE | |
| 13:28:52 | 1332.0 | 122 | AT | 1331.5 | 1332.0 | Compra | 798.382 | 4023 | LSE | |
| 13:28:52 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Compra | 798.260 | 4022 | LSE | |
| 13:28:52 | 1332.0 | 197 | AT | 1331.5 | 1332.0 | Compra | 798.160 | 4021 | LSE | |
| 13:28:51 | 1332.5 | 159 | AT | 1331.5 | 1332.5 | Compra | 797.963 | 4020 | LSE | |
| 13:28:51 | 1332.5 | 92 | AT | 1331.5 | 1332.5 | Compra | 797.804 | 4019 | LSE | |
| 13:28:51 | 1332.0 | 419 | AT | 1331.5 | 1332.0 | Compra | 797.712 | 4018 | LSE | |
| 13:28:51 | 1332.0 | 19 | AT | 1331.5 | 1332.0 | Compra | 797.293 | 4017 | LSE | |
| 13:28:51 | 1332.0 | 400 | AT | 1331.5 | 1332.0 | Compra | 797.274 | 4016 | LSE | |
| 13:28:51 | 1332.0 | 51 | AT | 1331.5 | 1332.0 | Compra | 796.874 | 4015 | LSE | |
| 13:28:51 | 1332.0 | 200 | AT | 1331.5 | 1332.0 | Compra | 796.823 | 4014 | LSE | |
| 13:28:51 | 1332.0 | 500 | O | 1331.5 | 1332.0 | Compra | 796.623 | 4013 | LSE | |
| 13:28:51 | 1332.0 | 1600 | O | 1331.5 | 1332.0 | Compra | 796.123 | 4012 | LSE | |
| 13:28:51 | 1332.0 | 3 | AT | 1331.5 | 1332.0 | Compra | 794.523 | 4011 | LSE | |
| 13:28:51 | 1332.0 | 725 | AT | 1331.5 | 1332.0 | Compra | 794.520 | 4010 | LSE | |
| 13:28:51 | 1332.0 | 25 | AT | 1331.5 | 1332.0 | Compra | 793.795 | 4009 | LSE | |
| 13:28:51 | 1332.0 | 461 | AT | 1331.5 | 1332.0 | Compra | 793.770 | 4008 | LSE | |
| 13:28:48 | 1332.0 | 121 | AT | 1332.0 | 1332.5 | Venda | 793.309 | 4007 | LSE | |
| 13:28:48 | 1332.0 | 486 | AT | 1331.5 | 1332.0 | Compra | 793.188 | 4006 | LSE | |
| 13:28:48 | 1332.5 | 150 | AT | 1331.5 | 1332.5 | Compra | 792.702 | 4005 | LSE | |
| 13:28:48 | 1332.5 | 260 | AT | 1331.5 | 1332.5 | Compra | 792.552 | 4004 | LSE | |
| 13:28:48 | 1332.5 | 123 | AT | 1331.5 | 1332.5 | Compra | 792.292 | 4003 | LSE | |
| 13:28:48 | 1332.5 | 131 | AT | 1331.5 | 1332.5 | Compra | 792.169 | 4002 | LSE | |
| 13:28:48 | 1332.5 | 118 | AT | 1331.5 | 1332.5 | Compra | 792.038 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
