Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:45 | 1333.5 | 275 | AT | 1333.0 | 1333.5 | Compra | 681.629 | 3551 | LSE | |
| 13:00:47 | 1333.5 | 130 | AT | 1333.0 | 1333.5 | Compra | 681.354 | 3550 | LSE | |
| 13:00:47 | 1333.5 | 209 | AT | 1333.0 | 1333.5 | Compra | 681.224 | 3549 | LSE | |
| 13:00:47 | 1333.5 | 136 | AT | 1333.0 | 1333.5 | Compra | 681.015 | 3548 | LSE | |
| 13:00:47 | 1333.5 | 134 | AT | 1333.0 | 1333.5 | Compra | 680.879 | 3547 | LSE | |
| 13:00:46 | 1333.5 | 48 | AT | 1333.5 | 1334.0 | Venda | 680.745 | 3546 | LSE | |
| 13:00:46 | 1333.5 | 127 | AT | 1333.5 | 1334.0 | Venda | 680.697 | 3545 | LSE | |
| 13:00:46 | 1333.5 | 130 | AT | 1333.5 | 1334.0 | Venda | 680.570 | 3544 | LSE | |
| 13:00:46 | 1333.5 | 133 | AT | 1333.5 | 1334.0 | Venda | 680.440 | 3543 | LSE | |
| 13:00:46 | 1333.5 | 213 | AT | 1333.5 | 1334.0 | Venda | 680.307 | 3542 | LSE | |
| 13:00:46 | 1333.5 | 260 | AT | 1333.5 | 1334.0 | Venda | 680.094 | 3541 | LSE | |
| 13:00:46 | 1333.5 | 15 | AT | 1333.5 | 1334.0 | Venda | 679.834 | 3540 | LSE | |
| 13:00:46 | 1333.5 | 43 | AT | 1333.5 | 1334.0 | Venda | 679.819 | 3539 | LSE | |
| 13:00:46 | 1333.5 | 38 | AT | 1333.5 | 1334.0 | Venda | 679.776 | 3538 | LSE | |
| 13:00:15 | 1333.5 | 30 | AT | 1333.0 | 1333.5 | Compra | 679.738 | 3537 | LSE | |
| 13:00:15 | 1333.5 | 89 | AT | 1333.0 | 1333.5 | Compra | 679.708 | 3536 | LSE | |
| 13:00:15 | 1333.5 | 5 | AT | 1333.0 | 1333.5 | Compra | 679.619 | 3535 | LSE | |
| 12:59:55 | 1333.5 | 113 | AT | 1333.0 | 1333.5 | Compra | 679.614 | 3534 | LSE | |
| 12:59:55 | 1333.5 | 270 | AT | 1333.0 | 1333.5 | Compra | 679.501 | 3533 | LSE | |
| 12:58:47 | 1333.0 | 132 | AT | 1333.0 | 1333.5 | Venda | 679.231 | 3532 | LSE | |
| 12:58:47 | 1333.0 | 129 | AT | 1333.0 | 1333.5 | Venda | 679.099 | 3531 | LSE | |
| 12:58:47 | 1333.0 | 716 | AT | 1333.0 | 1333.5 | Venda | 678.970 | 3530 | LSE | |
| 12:58:47 | 1333.0 | 140 | AT | 1333.0 | 1333.5 | Venda | 678.254 | 3529 | LSE | |
| 12:58:47 | 1333.5 | 106 | AT | 1333.5 | 1334.0 | Venda | 678.114 | 3528 | LSE | |
| 12:58:47 | 1333.5 | 320 | AT | 1333.5 | 1334.0 | Venda | 678.008 | 3527 | LSE | |
| 12:57:02 | 1334.0 | 321 | AT | 1333.5 | 1334.0 | Compra | 677.688 | 3526 | LSE | |
| 12:57:02 | 1334.0 | 9 | AT | 1333.5 | 1334.0 | Compra | 677.367 | 3525 | LSE | |
| 12:57:02 | 1334.0 | 124 | AT | 1333.5 | 1334.0 | Compra | 677.358 | 3524 | LSE | |
| 12:57:02 | 1334.0 | 133 | AT | 1333.5 | 1334.0 | Compra | 677.234 | 3523 | LSE | |
| 12:57:02 | 1334.0 | 130 | AT | 1333.5 | 1334.0 | Compra | 677.101 | 3522 | LSE | |
| 12:56:30 | 1334.0 | 460 | AT | 1334.0 | 1334.5 | Venda | 676.971 | 3521 | LSE | |
| 12:56:28 | 1334.5 | 296 | AT | 1334.5 | 1335.0 | Venda | 676.511 | 3520 | LSE | |
| 12:56:16 | 1335.0 | 285 | AT | 1334.5 | 1335.0 | Compra | 676.215 | 3519 | LSE | |
| 12:56:16 | 1335.0 | 278 | AT | 1334.5 | 1335.0 | Compra | 675.930 | 3518 | LSE | |
| 12:56:16 | 1335.0 | 102 | AT | 1334.5 | 1335.0 | Compra | 675.652 | 3517 | LSE | |
| 12:56:16 | 1335.0 | 44 | AT | 1334.5 | 1335.0 | Compra | 675.550 | 3516 | LSE | |
| 12:56:16 | 1335.0 | 550 | AT | 1334.5 | 1335.0 | Compra | 675.506 | 3515 | LSE | |
| 12:55:30 | 1335.0 | 404 | AT | 1335.0 | 1335.5 | Venda | 674.956 | 3514 | LSE | |
| 12:55:30 | 1335.0 | 37 | AT | 1335.0 | 1335.5 | Venda | 674.552 | 3513 | LSE | |
| 12:55:30 | 1335.0 | 13 | AT | 1335.0 | 1335.5 | Venda | 674.515 | 3512 | LSE | |
| 12:55:30 | 1335.0 | 34 | AT | 1335.0 | 1335.5 | Venda | 674.502 | 3511 | LSE | |
| 12:55:15 | 1335.0 | 107 | O | 1335.0 | 1335.5 | Venda | 674.468 | 3510 | LSE | |
| 12:53:18 | 1336.0 | 2 | AT | 1335.0 | 1336.0 | Compra | 674.361 | 3509 | LSE | |
| 12:51:32 | 1336.5 | 30 | AT | 1336.5 | 1337.0 | Venda | 674.359 | 3508 | LSE | |
| 12:51:01 | 1337.0 | 3 | AT | 1336.5 | 1337.0 | Compra | 674.329 | 3507 | LSE | |
| 12:50:59 | 1337.0 | 454 | AT | 1337.0 | 1337.5 | Venda | 674.326 | 3506 | LSE | |
| 12:50:36 | 1337.5 | 228 | O | 1337.0 | 1337.5 | Compra | 673.872 | 3505 | LSE | |
| 12:50:35 | 1337.5 | 63 | AT | 1337.5 | 1338.0 | Venda | 673.644 | 3504 | LSE | |
| 12:50:35 | 1337.5 | 12 | AT | 1337.5 | 1338.0 | Venda | 673.581 | 3503 | LSE | |
| 12:50:35 | 1337.5 | 36 | AT | 1337.5 | 1338.0 | Venda | 673.569 | 3502 | LSE | |
| 12:50:35 | 1337.5 | 1 | AT | 1337.5 | 1338.0 | Venda | 673.533 | 3501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
