Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:25 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Venda | 299.515 | 1751 | LSE | |
| 09:52:25 | 1326.0 | 196 | AT | 1326.0 | 1326.5 | Venda | 299.408 | 1750 | LSE | |
| 09:51:56 | 1326.0 | 63 | AT | 1325.5 | 1326.0 | Compra | 299.212 | 1749 | LSE | |
| 09:51:56 | 1326.0 | 290 | AT | 1325.5 | 1326.0 | Compra | 299.149 | 1748 | LSE | |
| 09:48:15 | 1324.5 | 322 | AT | 1324.5 | 1325.0 | Venda | 298.859 | 1747 | LSE | |
| 09:48:15 | 1324.5 | 46 | AT | 1324.5 | 1325.0 | Venda | 298.537 | 1746 | LSE | |
| 09:47:35 | 1325.0 | 55 | AT | 1325.0 | 1325.5 | Venda | 298.491 | 1745 | LSE | |
| 09:47:27 | 1325.5 | 29 | AT | 1325.0 | 1325.5 | Compra | 298.436 | 1744 | LSE | |
| 09:45:14 | 1325.25 | 144 | O | 1325.0 | 1325.5 | 298.407 | 1743 | LSE | ||
| 09:44:29 | 1325.5 | 85 | AT | 1325.5 | 1326.0 | Venda | 298.263 | 1742 | LSE | |
| 09:44:29 | 1325.5 | 440 | AT | 1325.5 | 1326.0 | Venda | 298.178 | 1741 | LSE | |
| 09:44:29 | 1325.5 | 144 | AT | 1325.5 | 1326.0 | Venda | 297.738 | 1740 | LSE | |
| 09:44:29 | 1325.5 | 6 | AT | 1325.5 | 1326.0 | Venda | 297.594 | 1739 | LSE | |
| 09:44:29 | 1325.5 | 205 | AT | 1325.5 | 1326.0 | Venda | 297.588 | 1738 | LSE | |
| 09:44:26 | 1325.5 | 47 | AT | 1325.5 | 1326.0 | Venda | 297.383 | 1737 | LSE | |
| 09:44:25 | 1325.5 | 97 | AT | 1325.0 | 1325.5 | Compra | 297.336 | 1736 | LSE | |
| 09:44:24 | 1325.0 | 410 | AT | 1324.5 | 1325.0 | Compra | 297.239 | 1735 | LSE | |
| 09:44:13 | 1324.5 | 89 | AT | 1324.5 | 1325.5 | Venda | 296.829 | 1734 | LSE | |
| 09:44:13 | 1324.5 | 127 | AT | 1324.5 | 1325.5 | Venda | 296.740 | 1733 | LSE | |
| 09:44:13 | 1324.5 | 290 | AT | 1324.5 | 1325.5 | Venda | 296.613 | 1732 | LSE | |
| 09:44:13 | 1324.5 | 260 | AT | 1324.5 | 1325.5 | Venda | 296.323 | 1731 | LSE | |
| 09:44:13 | 1324.5 | 126 | AT | 1324.5 | 1325.5 | Venda | 296.063 | 1730 | LSE | |
| 09:44:01 | 1324.5 | 73 | AT | 1324.0 | 1324.5 | Compra | 295.937 | 1729 | LSE | |
| 09:44:01 | 1324.5 | 233 | AT | 1324.0 | 1324.5 | Compra | 295.864 | 1728 | LSE | |
| 09:43:25 | 1324.0 | 9 | AT | 1323.5 | 1324.0 | Compra | 295.631 | 1727 | LSE | |
| 09:43:25 | 1324.0 | 9 | AT | 1323.5 | 1324.0 | Compra | 295.622 | 1726 | LSE | |
| 09:42:03 | 1324.0 | 79 | AT | 1323.0 | 1324.0 | Compra | 295.613 | 1725 | LSE | |
| 09:42:03 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Compra | 295.534 | 1724 | LSE | |
| 09:41:11 | 1323.5 | 270 | AT | 1323.5 | 1324.0 | Venda | 295.434 | 1723 | LSE | |
| 09:41:11 | 1323.5 | 119 | AT | 1323.0 | 1323.5 | Compra | 295.164 | 1722 | LSE | |
| 09:39:31 | 1323.5 | 235 | AT | 1323.0 | 1323.5 | Compra | 295.045 | 1721 | LSE | |
| 09:39:31 | 1323.5 | 200 | AT | 1323.0 | 1323.5 | Compra | 294.810 | 1720 | LSE | |
| 09:37:53 | 1323.5 | 117 | AT | 1323.5 | 1324.0 | Venda | 294.610 | 1719 | LSE | |
| 09:37:53 | 1323.5 | 115 | AT | 1323.5 | 1324.0 | Venda | 294.493 | 1718 | LSE | |
| 09:37:53 | 1323.5 | 115 | AT | 1323.5 | 1324.0 | Venda | 294.378 | 1717 | LSE | |
| 09:37:19 | 1324.0 | 100 | AT | 1323.5 | 1324.0 | Compra | 294.263 | 1716 | LSE | |
| 09:35:07 | 1323.5 | 27 | AT | 1323.0 | 1323.5 | Compra | 294.163 | 1715 | LSE | |
| 09:35:07 | 1323.5 | 73 | AT | 1323.0 | 1323.5 | Compra | 294.136 | 1714 | LSE | |
| 09:35:07 | 1323.5 | 237 | AT | 1323.0 | 1323.5 | Compra | 294.063 | 1713 | LSE | |
| 09:35:07 | 1323.5 | 387 | AT | 1323.0 | 1323.5 | Compra | 293.826 | 1712 | LSE | |
| 09:35:07 | 1323.5 | 121 | AT | 1323.0 | 1323.5 | Compra | 293.439 | 1711 | LSE | |
| 09:35:07 | 1323.5 | 124 | AT | 1323.0 | 1323.5 | Compra | 293.318 | 1710 | LSE | |
| 09:35:07 | 1323.5 | 11 | AT | 1323.5 | 1324.0 | Venda | 293.194 | 1709 | LSE | |
| 09:35:06 | 1323.755 | 75 | O | 1323.5 | 1324.0 | Compra | 293.183 | 1708 | LSE | |
| 09:34:53 | 1324.0 | 101 | AT | 1324.0 | 1324.5 | Venda | 293.108 | 1707 | LSE | |
| 09:34:53 | 1324.0 | 129 | AT | 1324.0 | 1324.5 | Venda | 293.007 | 1706 | LSE | |
| 09:34:00 | 1324.5 | 126 | AT | 1324.0 | 1324.5 | Compra | 292.878 | 1705 | LSE | |
| 09:34:00 | 1324.5 | 140 | AT | 1324.0 | 1324.5 | Compra | 292.752 | 1704 | LSE | |
| 09:34:00 | 1324.5 | 134 | AT | 1324.0 | 1324.5 | Compra | 292.612 | 1703 | LSE | |
| 09:34:00 | 1324.5 | 72 | AT | 1323.5 | 1324.5 | Compra | 292.478 | 1702 | LSE | |
| 09:34:00 | 1324.5 | 117 | AT | 1323.5 | 1324.5 | Compra | 292.406 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
