Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:53 | 1325.5 | 18 | AT | 1325.0 | 1325.5 | Compra | 355.860 | 2101 | LSE | |
| 11:19:30 | 1325.5 | 119 | AT | 1325.5 | 1326.0 | Venda | 355.842 | 2100 | LSE | |
| 11:19:02 | 1326.0 | 25 | AT | 1325.5 | 1326.0 | Compra | 355.723 | 2099 | LSE | |
| 11:18:23 | 1325.5 | 126 | AT | 1325.5 | 1326.0 | Venda | 355.698 | 2098 | LSE | |
| 11:18:14 | 1326.0 | 136 | AT | 1325.0 | 1326.0 | Compra | 355.572 | 2097 | LSE | |
| 11:18:14 | 1326.0 | 116 | AT | 1325.0 | 1326.0 | Compra | 355.436 | 2096 | LSE | |
| 11:18:14 | 1326.0 | 23 | AT | 1325.0 | 1326.0 | Compra | 355.320 | 2095 | LSE | |
| 11:18:14 | 1326.0 | 97 | AT | 1325.0 | 1326.0 | Compra | 355.297 | 2094 | LSE | |
| 11:18:14 | 1326.0 | 132 | AT | 1325.0 | 1326.0 | Compra | 355.200 | 2093 | LSE | |
| 11:17:59 | 1325.5 | 77 | AT | 1325.0 | 1325.5 | Compra | 355.068 | 2092 | LSE | |
| 11:16:00 | 1325.0 | 43 | AT | 1324.0 | 1325.0 | Compra | 354.991 | 2091 | LSE | |
| 11:16:00 | 1324.5 | 82 | AT | 1324.0 | 1324.5 | Compra | 354.948 | 2090 | LSE | |
| 11:15:42 | 1324.0 | 55 | AT | 1324.0 | 1324.5 | Venda | 354.866 | 2089 | LSE | |
| 11:15:42 | 1324.0 | 1 | AT | 1323.5 | 1324.0 | Compra | 354.811 | 2088 | LSE | |
| 11:15:20 | 1324.0 | 133 | AT | 1324.0 | 1324.5 | Venda | 354.810 | 2087 | LSE | |
| 11:15:19 | 1324.0 | 8 | AT | 1324.0 | 1324.5 | Venda | 354.677 | 2086 | LSE | |
| 11:15:19 | 1324.0 | 360 | AT | 1324.0 | 1324.5 | Venda | 354.669 | 2085 | LSE | |
| 11:14:01 | 1325.0 | 39 | AT | 1324.5 | 1325.0 | Compra | 354.309 | 2084 | LSE | |
| 11:13:11 | 1325.0 | 12 | AT | 1324.5 | 1325.0 | Compra | 354.270 | 2083 | LSE | |
| 11:13:11 | 1325.0 | 88 | AT | 1324.5 | 1325.0 | Compra | 354.258 | 2082 | LSE | |
| 11:13:11 | 1325.0 | 92 | AT | 1324.5 | 1325.0 | Compra | 354.170 | 2081 | LSE | |
| 11:10:36 | 1324.5 | 363 | AT | 1324.5 | 1325.0 | Venda | 354.078 | 2080 | LSE | |
| 11:10:36 | 1324.5 | 8 | AT | 1324.5 | 1325.0 | Venda | 353.715 | 2079 | LSE | |
| 11:10:17 | 1324.5 | 87 | AT | 1324.0 | 1324.5 | Compra | 353.707 | 2078 | LSE | |
| 11:10:04 | 1324.0 | 86 | AT | 1323.5 | 1324.0 | Compra | 353.620 | 2077 | LSE | |
| 11:09:42 | 1324.0 | 71 | AT | 1323.5 | 1324.0 | Compra | 353.534 | 2076 | LSE | |
| 11:09:42 | 1324.0 | 13 | AT | 1323.5 | 1324.0 | Compra | 353.463 | 2075 | LSE | |
| 11:09:42 | 1324.0 | 84 | AT | 1323.5 | 1324.0 | Compra | 353.450 | 2074 | LSE | |
| 11:09:42 | 1324.0 | 3 | AT | 1323.5 | 1324.0 | Compra | 353.366 | 2073 | LSE | |
| 11:08:55 | 1324.0 | 133 | O | 1323.5 | 1324.5 | 353.363 | 2072 | LSE | ||
| 11:08:30 | 1324.5 | 29 | AT | 1324.5 | 1325.0 | Venda | 353.230 | 2071 | LSE | |
| 11:07:59 | 1326.5 | 131 | AT | 1326.0 | 1326.5 | Compra | 353.201 | 2070 | LSE | |
| 11:07:59 | 1326.5 | 123 | AT | 1326.0 | 1326.5 | Compra | 353.070 | 2069 | LSE | |
| 11:07:59 | 1326.5 | 130 | AT | 1326.0 | 1326.5 | Compra | 352.947 | 2068 | LSE | |
| 11:07:59 | 1326.5 | 285 | AT | 1326.0 | 1326.5 | Compra | 352.817 | 2067 | LSE | |
| 11:07:59 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Compra | 352.532 | 2066 | LSE | |
| 11:07:03 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Compra | 352.432 | 2065 | LSE | |
| 11:07:03 | 1326.5 | 94 | AT | 1326.0 | 1326.5 | Compra | 352.332 | 2064 | LSE | |
| 11:07:02 | 1326.5 | 179 | AT | 1326.5 | 1327.0 | Venda | 352.238 | 2063 | LSE | |
| 11:07:02 | 1326.5 | 179 | AT | 1326.5 | 1327.0 | Venda | 352.059 | 2062 | LSE | |
| 11:07:02 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Venda | 351.880 | 2061 | LSE | |
| 11:06:11 | 1327.0 | 194 | AT | 1327.0 | 1327.5 | Venda | 351.874 | 2060 | LSE | |
| 11:06:11 | 1327.0 | 7 | AT | 1327.0 | 1327.5 | Venda | 351.680 | 2059 | LSE | |
| 11:05:59 | 1327.5 | 214 | AT | 1327.0 | 1327.5 | Compra | 351.673 | 2058 | LSE | |
| 11:05:29 | 1327.5 | 68 | AT | 1326.5 | 1327.5 | Compra | 351.459 | 2057 | LSE | |
| 11:05:29 | 1327.5 | 68 | AT | 1326.5 | 1327.5 | Compra | 351.391 | 2056 | LSE | |
| 11:05:29 | 1327.5 | 149 | AT | 1326.5 | 1327.5 | Compra | 351.323 | 2055 | LSE | |
| 11:05:29 | 1327.5 | 257 | AT | 1326.5 | 1327.5 | Compra | 351.174 | 2054 | LSE | |
| 11:05:29 | 1327.5 | 117 | AT | 1326.5 | 1327.5 | Compra | 350.917 | 2053 | LSE | |
| 11:05:29 | 1327.5 | 290 | AT | 1326.5 | 1327.5 | Compra | 350.800 | 2052 | LSE | |
| 11:05:29 | 1327.5 | 124 | AT | 1326.5 | 1327.5 | Compra | 350.510 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
