Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:01 | 1310.0 | 179 | AT | 1310.0 | 1311.5 | Venda | 117.750 | 701 | LSE | |
| 06:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.5 | Venda | 117.571 | 700 | LSE | |
| 06:35:01 | 1310.0 | 260 | AT | 1310.0 | 1311.5 | Venda | 117.471 | 699 | LSE | |
| 06:35:01 | 1310.0 | 137 | AT | 1310.0 | 1311.5 | Venda | 117.211 | 698 | LSE | |
| 06:35:01 | 1310.0 | 557 | AT | 1310.0 | 1311.5 | Venda | 117.074 | 697 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.5 | Venda | 116.517 | 696 | LSE | |
| 06:35:01 | 1310.5 | 53 | AT | 1310.0 | 1310.5 | Compra | 116.264 | 695 | LSE | |
| 06:35:01 | 1310.5 | 286 | AT | 1310.0 | 1310.5 | Compra | 116.211 | 694 | LSE | |
| 06:35:01 | 1310.5 | 75 | AT | 1310.0 | 1310.5 | Compra | 115.925 | 693 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Venda | 115.850 | 692 | LSE | |
| 06:35:01 | 1310.0 | 179 | AT | 1310.0 | 1311.0 | Venda | 115.597 | 691 | LSE | |
| 06:35:01 | 1310.0 | 142 | AT | 1310.0 | 1311.0 | Venda | 115.418 | 690 | LSE | |
| 06:35:01 | 1310.0 | 300 | AT | 1310.0 | 1311.5 | Venda | 115.276 | 689 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.5 | Venda | 114.976 | 688 | LSE | |
| 06:35:01 | 1310.0 | 179 | AT | 1310.0 | 1311.5 | Venda | 114.723 | 687 | LSE | |
| 06:35:01 | 1310.5 | 179 | AT | 1310.5 | 1311.5 | Venda | 114.544 | 686 | LSE | |
| 06:35:01 | 1310.5 | 75 | AT | 1310.5 | 1311.5 | Venda | 114.365 | 685 | LSE | |
| 06:35:01 | 1310.5 | 260 | AT | 1310.5 | 1311.5 | Venda | 114.290 | 684 | LSE | |
| 06:35:01 | 1310.5 | 253 | AT | 1310.5 | 1311.5 | Venda | 114.030 | 683 | LSE | |
| 06:35:01 | 1311.0 | 145 | AT | 1310.5 | 1311.0 | Compra | 113.777 | 682 | LSE | |
| 06:35:01 | 1310.5 | 15 | AT | 1310.0 | 1310.5 | Compra | 113.632 | 681 | LSE | |
| 06:35:01 | 1310.0 | 390 | AT | 1310.0 | 1311.0 | Venda | 113.617 | 680 | LSE | |
| 06:35:01 | 1310.0 | 247 | AT | 1310.0 | 1311.0 | Venda | 113.227 | 679 | LSE | |
| 06:35:01 | 1310.0 | 335 | AT | 1310.0 | 1311.0 | Venda | 112.980 | 678 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Venda | 112.645 | 677 | LSE | |
| 06:35:01 | 1310.5 | 253 | AT | 1310.5 | 1311.0 | Venda | 112.392 | 676 | LSE | |
| 06:35:01 | 1311.0 | 115 | AT | 1310.5 | 1311.0 | Compra | 112.139 | 675 | LSE | |
| 06:35:01 | 1311.0 | 117 | AT | 1310.5 | 1311.0 | Compra | 112.024 | 674 | LSE | |
| 06:35:01 | 1311.0 | 269 | AT | 1310.5 | 1311.0 | Compra | 111.907 | 673 | LSE | |
| 06:35:01 | 1311.0 | 127 | AT | 1310.5 | 1311.0 | Compra | 111.638 | 672 | LSE | |
| 06:35:01 | 1311.0 | 340 | AT | 1310.0 | 1311.0 | Compra | 111.511 | 671 | LSE | |
| 06:35:01 | 1311.0 | 128 | AT | 1310.0 | 1311.0 | Compra | 111.171 | 670 | LSE | |
| 06:35:01 | 1311.0 | 121 | AT | 1310.0 | 1311.0 | Compra | 111.043 | 669 | LSE | |
| 06:35:01 | 1311.0 | 129 | AT | 1310.0 | 1311.0 | Compra | 110.922 | 668 | LSE | |
| 06:35:01 | 1311.0 | 225 | AT | 1309.5 | 1311.0 | Compra | 110.793 | 667 | LSE | |
| 06:35:01 | 1311.0 | 253 | AT | 1309.5 | 1311.0 | Compra | 110.568 | 666 | LSE | |
| 06:35:01 | 1311.0 | 67 | AT | 1309.5 | 1311.0 | Compra | 110.315 | 665 | LSE | |
| 06:35:01 | 1310.5 | 84 | AT | 1309.5 | 1310.5 | Compra | 110.248 | 664 | LSE | |
| 06:34:09 | 1310.0 | 58 | AT | 1310.0 | 1310.5 | Venda | 110.164 | 663 | LSE | |
| 06:34:08 | 1310.0 | 367 | AT | 1310.0 | 1310.5 | Venda | 110.106 | 662 | LSE | |
| 06:34:08 | 1310.0 | 623 | AT | 1310.0 | 1310.5 | Venda | 109.739 | 661 | LSE | |
| 06:33:30 | 1310.5 | 301 | AT | 1310.0 | 1310.5 | Compra | 109.116 | 660 | LSE | |
| 06:33:30 | 1310.5 | 295 | AT | 1309.5 | 1310.5 | Compra | 108.815 | 659 | LSE | |
| 06:33:30 | 1310.5 | 260 | AT | 1309.5 | 1310.5 | Compra | 108.520 | 658 | LSE | |
| 06:33:27 | 1310.0 | 335 | AT | 1309.5 | 1310.0 | Compra | 108.260 | 657 | LSE | |
| 06:33:27 | 1310.0 | 260 | AT | 1309.5 | 1310.0 | Compra | 107.925 | 656 | LSE | |
| 06:33:27 | 1310.0 | 474 | AT | 1310.0 | 1310.5 | Venda | 107.665 | 655 | LSE | |
| 06:33:27 | 1310.0 | 260 | AT | 1310.0 | 1311.5 | Venda | 107.191 | 654 | LSE | |
| 06:33:27 | 1310.0 | 145 | AT | 1310.0 | 1311.5 | Venda | 106.931 | 653 | LSE | |
| 06:33:27 | 1310.0 | 253 | AT | 1310.0 | 1311.5 | Venda | 106.786 | 652 | LSE | |
| 06:33:27 | 1310.0 | 137 | AT | 1310.0 | 1311.5 | Venda | 106.533 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
