Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:10 | 1330.5 | 120 | AT | 1330.0 | 1330.5 | Compra | 575.914 | 3151 | LSE | |
| 12:35:10 | 1330.5 | 118 | AT | 1330.0 | 1330.5 | Compra | 575.794 | 3150 | LSE | |
| 12:35:10 | 1330.5 | 119 | AT | 1330.0 | 1330.5 | Compra | 575.676 | 3149 | LSE | |
| 12:35:03 | 1330.5 | 455 | AT | 1330.5 | 1331.0 | Venda | 575.557 | 3148 | LSE | |
| 12:35:03 | 1330.5 | 306 | AT | 1330.0 | 1330.5 | Compra | 575.102 | 3147 | LSE | |
| 12:35:03 | 1330.5 | 128 | AT | 1330.0 | 1330.5 | Compra | 574.796 | 3146 | LSE | |
| 12:35:03 | 1330.5 | 131 | AT | 1330.0 | 1330.5 | Compra | 574.668 | 3145 | LSE | |
| 12:35:03 | 1330.0 | 187 | AT | 1329.5 | 1330.0 | Compra | 574.537 | 3144 | LSE | |
| 12:35:03 | 1330.0 | 1575 | AT | 1329.5 | 1330.0 | Compra | 574.350 | 3143 | LSE | |
| 12:35:03 | 1330.0 | 438 | AT | 1329.5 | 1330.0 | Compra | 572.775 | 3142 | LSE | |
| 12:35:03 | 1330.0 | 260 | AT | 1329.5 | 1330.0 | Compra | 572.337 | 3141 | LSE | |
| 12:35:03 | 1330.0 | 221 | AT | 1329.5 | 1330.0 | Compra | 572.077 | 3140 | LSE | |
| 12:35:03 | 1330.0 | 455 | AT | 1329.5 | 1330.0 | Compra | 571.856 | 3139 | LSE | |
| 12:34:35 | 1329.5 | 135 | AT | 1329.5 | 1330.0 | Venda | 571.401 | 3138 | LSE | |
| 12:34:35 | 1329.5 | 290 | AT | 1329.5 | 1330.0 | Venda | 571.266 | 3137 | LSE | |
| 12:34:32 | 1329.5 | 81 | AT | 1329.0 | 1329.5 | Compra | 570.976 | 3136 | LSE | |
| 12:34:32 | 1329.5 | 120 | AT | 1329.0 | 1329.5 | Compra | 570.895 | 3135 | LSE | |
| 12:34:32 | 1329.5 | 116 | AT | 1329.0 | 1329.5 | Compra | 570.775 | 3134 | LSE | |
| 12:34:32 | 1329.5 | 169 | AT | 1329.0 | 1329.5 | Compra | 570.659 | 3133 | LSE | |
| 12:34:32 | 1329.5 | 286 | AT | 1329.0 | 1329.5 | Compra | 570.490 | 3132 | LSE | |
| 12:34:32 | 1329.5 | 102 | AT | 1329.0 | 1329.5 | Compra | 570.204 | 3131 | LSE | |
| 12:34:21 | 1329.5 | 90 | AT | 1329.0 | 1329.5 | Compra | 570.102 | 3130 | LSE | |
| 12:34:21 | 1329.5 | 320 | AT | 1329.0 | 1329.5 | Compra | 570.012 | 3129 | LSE | |
| 12:34:21 | 1329.5 | 125 | AT | 1329.0 | 1329.5 | Compra | 569.692 | 3128 | LSE | |
| 12:34:21 | 1329.5 | 137 | AT | 1329.0 | 1329.5 | Compra | 569.567 | 3127 | LSE | |
| 12:34:21 | 1329.5 | 138 | AT | 1329.0 | 1329.5 | Compra | 569.430 | 3126 | LSE | |
| 12:34:21 | 1329.5 | 455 | AT | 1329.0 | 1329.5 | Compra | 569.292 | 3125 | LSE | |
| 12:34:21 | 1329.5 | 260 | AT | 1329.0 | 1329.5 | Compra | 568.837 | 3124 | LSE | |
| 12:34:19 | 1329.5 | 192 | AT | 1329.5 | 1330.0 | Venda | 568.577 | 3123 | LSE | |
| 12:34:19 | 1329.5 | 192 | AT | 1329.5 | 1330.0 | Venda | 568.385 | 3122 | LSE | |
| 12:34:19 | 1329.5 | 230 | AT | 1329.5 | 1330.0 | Venda | 568.193 | 3121 | LSE | |
| 12:34:09 | 1329.5 | 108 | AT | 1329.0 | 1329.5 | Compra | 567.963 | 3120 | LSE | |
| 12:34:09 | 1329.5 | 174 | AT | 1329.0 | 1329.5 | Compra | 567.855 | 3119 | LSE | |
| 12:34:01 | 1329.5 | 180 | AT | 1329.0 | 1329.5 | Compra | 567.681 | 3118 | LSE | |
| 12:34:01 | 1329.5 | 670 | AT | 1329.5 | 1330.0 | Venda | 567.501 | 3117 | LSE | |
| 12:34:01 | 1329.5 | 223 | AT | 1329.5 | 1330.0 | Venda | 566.831 | 3116 | LSE | |
| 12:33:36 | 1330.0 | 228 | AT | 1329.5 | 1330.0 | Compra | 566.608 | 3115 | LSE | |
| 12:33:35 | 1330.0 | 342 | AT | 1330.0 | 1330.5 | Venda | 566.380 | 3114 | LSE | |
| 12:33:35 | 1330.0 | 235 | AT | 1330.0 | 1330.5 | Venda | 566.038 | 3113 | LSE | |
| 12:33:35 | 1330.0 | 105 | AT | 1330.0 | 1330.5 | Venda | 565.803 | 3112 | LSE | |
| 12:33:35 | 1330.0 | 472 | AT | 1330.0 | 1330.5 | Venda | 565.698 | 3111 | LSE | |
| 12:33:35 | 1330.0 | 43 | AT | 1330.0 | 1330.5 | Venda | 565.226 | 3110 | LSE | |
| 12:33:35 | 1330.0 | 30 | AT | 1330.0 | 1330.5 | Venda | 565.183 | 3109 | LSE | |
| 12:32:57 | 1330.5 | 13 | AT | 1330.0 | 1330.5 | Compra | 565.153 | 3108 | LSE | |
| 12:32:57 | 1330.5 | 37 | AT | 1330.0 | 1330.5 | Compra | 565.140 | 3107 | LSE | |
| 12:32:57 | 1330.5 | 32 | AT | 1330.0 | 1330.5 | Compra | 565.103 | 3106 | LSE | |
| 12:32:57 | 1330.5 | 142 | AT | 1330.5 | 1331.0 | Venda | 565.071 | 3105 | LSE | |
| 12:32:57 | 1330.5 | 142 | AT | 1330.5 | 1331.0 | Venda | 564.929 | 3104 | LSE | |
| 12:32:57 | 1330.5 | 310 | AT | 1330.5 | 1331.0 | Venda | 564.787 | 3103 | LSE | |
| 12:32:57 | 1330.5 | 78 | AT | 1330.0 | 1330.5 | Compra | 564.477 | 3102 | LSE | |
| 12:31:54 | 1330.0 | 124 | AT | 1329.5 | 1330.0 | Compra | 564.399 | 3101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
