Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:00 | 1321.0 | 139 | AT | 1320.5 | 1321.0 | Compra | 276.616 | 1601 | LSE | |
| 09:13:00 | 1320.5 | 118 | AT | 1320.0 | 1320.5 | Compra | 276.477 | 1600 | LSE | |
| 09:13:00 | 1320.5 | 129 | AT | 1320.0 | 1320.5 | Compra | 276.359 | 1599 | LSE | |
| 09:13:00 | 1320.0 | 16 | AT | 1320.0 | 1320.5 | Venda | 276.230 | 1598 | LSE | |
| 09:13:00 | 1320.0 | 550 | AT | 1320.0 | 1320.5 | Venda | 276.214 | 1597 | LSE | |
| 09:13:00 | 1320.0 | 871 | AT | 1319.5 | 1320.0 | Compra | 275.664 | 1596 | LSE | |
| 09:13:00 | 1320.0 | 64 | AT | 1319.0 | 1320.0 | Compra | 274.793 | 1595 | LSE | |
| 09:13:00 | 1320.0 | 250 | AT | 1319.0 | 1320.0 | Compra | 274.729 | 1594 | LSE | |
| 09:13:00 | 1320.0 | 129 | AT | 1319.0 | 1320.0 | Compra | 274.479 | 1593 | LSE | |
| 09:13:00 | 1320.0 | 121 | AT | 1319.0 | 1320.0 | Compra | 274.350 | 1592 | LSE | |
| 09:13:00 | 1320.0 | 135 | AT | 1319.0 | 1320.0 | Compra | 274.229 | 1591 | LSE | |
| 09:13:00 | 1320.0 | 230 | AT | 1319.0 | 1320.0 | Compra | 274.094 | 1590 | LSE | |
| 09:13:00 | 1320.0 | 130 | AT | 1319.0 | 1320.0 | Compra | 273.864 | 1589 | LSE | |
| 09:13:00 | 1319.5 | 460 | AT | 1319.0 | 1319.5 | Compra | 273.734 | 1588 | LSE | |
| 09:13:00 | 1319.5 | 234 | AT | 1319.0 | 1319.5 | Compra | 273.274 | 1587 | LSE | |
| 09:13:00 | 1319.5 | 19 | AT | 1319.0 | 1319.5 | Compra | 273.040 | 1586 | LSE | |
| 09:12:58 | 1319.5 | 460 | AT | 1319.0 | 1319.5 | Compra | 273.021 | 1585 | LSE | |
| 09:12:14 | 1319.0 | 122 | AT | 1319.0 | 1319.5 | Venda | 272.561 | 1584 | LSE | |
| 09:12:12 | 1319.0 | 366 | O | 1319.0 | 1319.5 | Venda | 272.439 | 1583 | LSE | |
| 09:12:11 | 1319.7 | 1 | O | 1319.0 | 1320.0 | Compra | 272.073 | 1582 | LSE | |
| 09:11:07 | 1320.0 | 380 | AT | 1320.0 | 1320.5 | Venda | 272.072 | 1581 | LSE | |
| 09:10:13 | 1320.5 | 6 | AT | 1320.5 | 1321.0 | Venda | 271.692 | 1580 | LSE | |
| 09:10:13 | 1320.5 | 330 | AT | 1320.5 | 1321.0 | Venda | 271.686 | 1579 | LSE | |
| 09:10:13 | 1320.5 | 273 | AT | 1320.5 | 1321.0 | Venda | 271.356 | 1578 | LSE | |
| 09:10:13 | 1320.5 | 292 | AT | 1320.5 | 1321.0 | Venda | 271.083 | 1577 | LSE | |
| 09:10:13 | 1320.5 | 70 | AT | 1320.5 | 1321.0 | Venda | 270.791 | 1576 | LSE | |
| 09:10:00 | 1321.0 | 193 | AT | 1320.5 | 1321.0 | Compra | 270.721 | 1575 | LSE | |
| 09:09:12 | 1321.0 | 255 | AT | 1321.0 | 1322.0 | Venda | 270.528 | 1574 | LSE | |
| 09:09:12 | 1321.0 | 228 | AT | 1321.0 | 1322.0 | Venda | 270.273 | 1573 | LSE | |
| 09:09:12 | 1321.0 | 334 | AT | 1321.0 | 1322.0 | Venda | 270.045 | 1572 | LSE | |
| 09:06:27 | 1321.5 | 230 | AT | 1321.0 | 1321.5 | Compra | 269.711 | 1571 | LSE | |
| 09:06:27 | 1321.5 | 166 | AT | 1321.5 | 1322.0 | Venda | 269.481 | 1570 | LSE | |
| 09:06:27 | 1321.5 | 181 | AT | 1321.5 | 1322.0 | Venda | 269.315 | 1569 | LSE | |
| 09:06:27 | 1321.5 | 76 | AT | 1321.5 | 1322.0 | Venda | 269.134 | 1568 | LSE | |
| 09:06:27 | 1321.5 | 15 | AT | 1321.5 | 1322.5 | Venda | 269.058 | 1567 | LSE | |
| 09:06:27 | 1321.5 | 310 | AT | 1321.5 | 1322.5 | Venda | 269.043 | 1566 | LSE | |
| 09:06:14 | 1322.0 | 100 | AT | 1321.5 | 1322.0 | Compra | 268.733 | 1565 | LSE | |
| 09:06:14 | 1322.0 | 130 | AT | 1321.5 | 1322.0 | Compra | 268.633 | 1564 | LSE | |
| 09:06:14 | 1322.0 | 139 | AT | 1321.5 | 1322.0 | Compra | 268.503 | 1563 | LSE | |
| 09:06:14 | 1322.0 | 92 | AT | 1321.5 | 1322.0 | Compra | 268.364 | 1562 | LSE | |
| 09:06:11 | 1322.0 | 8 | O | 1321.5 | 1322.0 | Compra | 268.272 | 1561 | LSE | |
| 09:06:11 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Compra | 268.264 | 1560 | LSE | |
| 09:05:42 | 1321.0 | 1037 | AT | 1320.5 | 1321.0 | Compra | 268.164 | 1559 | LSE | |
| 09:05:42 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Compra | 267.127 | 1558 | LSE | |
| 09:05:19 | 1321.0 | 8 | AT | 1321.0 | 1321.5 | Venda | 267.027 | 1557 | LSE | |
| 09:05:19 | 1321.0 | 6 | AT | 1321.0 | 1321.5 | Venda | 267.019 | 1556 | LSE | |
| 09:05:19 | 1321.0 | 331 | AT | 1321.0 | 1321.5 | Venda | 267.013 | 1555 | LSE | |
| 09:02:37 | 1321.0 | 19 | AT | 1321.0 | 1322.0 | Venda | 266.682 | 1554 | LSE | |
| 09:02:37 | 1321.0 | 300 | AT | 1321.0 | 1322.0 | Venda | 266.663 | 1553 | LSE | |
| 09:02:37 | 1321.0 | 137 | AT | 1321.0 | 1322.0 | Venda | 266.363 | 1552 | LSE | |
| 09:02:29 | 1321.5 | 124 | AT | 1321.0 | 1321.5 | Compra | 266.226 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
