Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:24 | 1322.0 | 82 | AT | 1322.0 | 1323.0 | Venda | 486.468 | 2751 | LSE | |
| 12:00:24 | 1322.0 | 5 | AT | 1322.0 | 1323.0 | Venda | 486.386 | 2750 | LSE | |
| 12:00:24 | 1322.0 | 57 | AT | 1322.0 | 1322.5 | Venda | 486.381 | 2749 | LSE | |
| 12:00:24 | 1322.0 | 67 | AT | 1322.0 | 1322.5 | Venda | 486.324 | 2748 | LSE | |
| 12:00:24 | 1322.0 | 115 | AT | 1322.0 | 1322.5 | Venda | 486.257 | 2747 | LSE | |
| 12:00:24 | 1322.5 | 144 | AT | 1322.5 | 1323.0 | Venda | 486.142 | 2746 | LSE | |
| 12:00:24 | 1322.5 | 211 | AT | 1322.5 | 1323.0 | Venda | 485.998 | 2745 | LSE | |
| 12:00:24 | 1322.5 | 133 | AT | 1322.5 | 1323.0 | Venda | 485.787 | 2744 | LSE | |
| 12:00:24 | 1322.5 | 124 | AT | 1322.5 | 1323.0 | Venda | 485.654 | 2743 | LSE | |
| 12:00:24 | 1322.5 | 121 | AT | 1322.5 | 1323.0 | Venda | 485.530 | 2742 | LSE | |
| 12:00:24 | 1322.5 | 39 | AT | 1322.5 | 1323.0 | Venda | 485.409 | 2741 | LSE | |
| 12:00:13 | 1322.5 | 138 | O | 1322.5 | 1323.0 | Venda | 485.370 | 2740 | LSE | |
| 12:00:13 | 1322.5 | 127 | AT | 1322.5 | 1323.0 | Venda | 485.232 | 2739 | LSE | |
| 12:00:13 | 1322.5 | 136 | AT | 1322.5 | 1323.0 | Venda | 485.105 | 2738 | LSE | |
| 12:00:13 | 1322.5 | 260 | AT | 1322.5 | 1323.0 | Venda | 484.969 | 2737 | LSE | |
| 12:00:13 | 1322.5 | 129 | AT | 1322.5 | 1323.0 | Venda | 484.709 | 2736 | LSE | |
| 12:00:13 | 1322.5 | 133 | AT | 1322.5 | 1323.0 | Venda | 484.580 | 2735 | LSE | |
| 12:00:13 | 1322.5 | 137 | AT | 1322.5 | 1323.0 | Venda | 484.447 | 2734 | LSE | |
| 12:00:13 | 1322.5 | 119 | AT | 1322.5 | 1323.0 | Venda | 484.310 | 2733 | LSE | |
| 12:00:13 | 1322.5 | 15 | AT | 1322.5 | 1323.0 | Venda | 484.191 | 2732 | LSE | |
| 12:00:13 | 1322.5 | 40 | AT | 1322.5 | 1323.0 | Venda | 484.176 | 2731 | LSE | |
| 12:00:13 | 1322.5 | 39 | AT | 1322.5 | 1323.0 | Venda | 484.136 | 2730 | LSE | |
| 12:00:13 | 1322.5 | 260 | AT | 1322.5 | 1323.0 | Venda | 484.097 | 2729 | LSE | |
| 12:00:13 | 1322.5 | 342 | AT | 1322.5 | 1323.0 | Venda | 483.837 | 2728 | LSE | |
| 12:00:01 | 1323.0 | 139 | AT | 1322.5 | 1323.0 | Compra | 483.495 | 2727 | LSE | |
| 12:00:01 | 1323.0 | 87 | AT | 1322.5 | 1323.0 | Compra | 483.356 | 2726 | LSE | |
| 12:00:01 | 1323.0 | 121 | AT | 1322.5 | 1323.0 | Compra | 483.269 | 2725 | LSE | |
| 12:00:01 | 1323.0 | 140 | AT | 1322.5 | 1323.0 | Compra | 483.148 | 2724 | LSE | |
| 12:00:01 | 1323.0 | 64 | AT | 1322.5 | 1323.0 | Compra | 483.008 | 2723 | LSE | |
| 12:00:01 | 1323.0 | 410 | AT | 1322.5 | 1323.0 | Compra | 482.944 | 2722 | LSE | |
| 12:00:00 | 1323.0 | 275 | AT | 1323.0 | 1323.5 | Venda | 482.534 | 2721 | LSE | |
| 11:59:59 | 1323.5 | 300 | AT | 1323.5 | 1324.0 | Venda | 482.259 | 2720 | LSE | |
| 11:59:59 | 1323.5 | 80 | AT | 1323.0 | 1323.5 | Compra | 481.959 | 2719 | LSE | |
| 11:59:24 | 1323.5 | 841 | O | 1323.0 | 1323.5 | Compra | 481.879 | 2718 | LSE | |
| 11:59:16 | 1323.5 | 442 | AT | 1323.0 | 1323.5 | Compra | 481.038 | 2717 | LSE | |
| 11:59:16 | 1323.5 | 260 | AT | 1323.0 | 1323.5 | Compra | 480.596 | 2716 | LSE | |
| 11:59:16 | 1323.5 | 126 | AT | 1323.0 | 1323.5 | Compra | 480.336 | 2715 | LSE | |
| 11:59:16 | 1323.5 | 12 | AT | 1323.0 | 1323.5 | Compra | 480.210 | 2714 | LSE | |
| 11:59:16 | 1323.5 | 92 | AT | 1323.0 | 1323.5 | Compra | 480.198 | 2713 | LSE | |
| 11:59:02 | 1324.0 | 294 | AT | 1323.0 | 1324.0 | Compra | 480.106 | 2712 | LSE | |
| 11:59:02 | 1324.0 | 85 | AT | 1323.0 | 1324.0 | Compra | 479.812 | 2711 | LSE | |
| 11:59:02 | 1323.5 | 105 | AT | 1323.0 | 1323.5 | Compra | 479.727 | 2710 | LSE | |
| 11:58:53 | 1324.0 | 55 | AT | 1323.0 | 1324.0 | Compra | 479.622 | 2709 | LSE | |
| 11:58:53 | 1324.0 | 123 | AT | 1323.0 | 1324.0 | Compra | 479.567 | 2708 | LSE | |
| 11:58:53 | 1324.0 | 125 | AT | 1323.0 | 1324.0 | Compra | 479.444 | 2707 | LSE | |
| 11:58:53 | 1323.5 | 86 | AT | 1323.0 | 1323.5 | Compra | 479.319 | 2706 | LSE | |
| 11:58:52 | 1323.5 | 76 | AT | 1323.0 | 1323.5 | Compra | 479.233 | 2705 | LSE | |
| 11:58:52 | 1323.5 | 49 | AT | 1323.0 | 1323.5 | Compra | 479.157 | 2704 | LSE | |
| 11:58:52 | 1323.5 | 230 | AT | 1323.0 | 1323.5 | Compra | 479.108 | 2703 | LSE | |
| 11:58:52 | 1323.5 | 86 | AT | 1323.0 | 1323.5 | Compra | 478.878 | 2702 | LSE | |
| 11:58:43 | 1323.5 | 121 | AT | 1323.0 | 1323.5 | Compra | 478.792 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
