Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:41 | 1322.5 | 106 | AT | 1322.5 | 1323.0 | Venda | 387.336 | 2301 | LSE | |
| 11:39:41 | 1322.5 | 380 | AT | 1322.5 | 1323.0 | Venda | 387.230 | 2300 | LSE | |
| 11:39:41 | 1322.5 | 135 | AT | 1322.5 | 1323.0 | Venda | 386.850 | 2299 | LSE | |
| 11:39:22 | 1322.5 | 109 | AT | 1322.0 | 1322.5 | Compra | 386.715 | 2298 | LSE | |
| 11:39:22 | 1322.5 | 119 | AT | 1322.0 | 1322.5 | Compra | 386.606 | 2297 | LSE | |
| 11:39:22 | 1322.5 | 133 | AT | 1322.0 | 1322.5 | Compra | 386.487 | 2296 | LSE | |
| 11:39:22 | 1322.5 | 123 | AT | 1322.0 | 1322.5 | Compra | 386.354 | 2295 | LSE | |
| 11:38:53 | 1322.5 | 105 | AT | 1321.5 | 1322.5 | Compra | 386.231 | 2294 | LSE | |
| 11:38:53 | 1322.0 | 178 | AT | 1321.5 | 1322.0 | Compra | 386.126 | 2293 | LSE | |
| 11:38:36 | 1322.0 | 260 | AT | 1321.5 | 1322.0 | Compra | 385.948 | 2292 | LSE | |
| 11:38:34 | 1321.5 | 125 | AT | 1321.0 | 1321.5 | Compra | 385.688 | 2291 | LSE | |
| 11:38:33 | 1321.5 | 135 | AT | 1321.0 | 1321.5 | Compra | 385.563 | 2290 | LSE | |
| 11:38:33 | 1321.5 | 136 | AT | 1321.0 | 1321.5 | Compra | 385.428 | 2289 | LSE | |
| 11:38:33 | 1321.5 | 133 | AT | 1321.0 | 1321.5 | Compra | 385.292 | 2288 | LSE | |
| 11:38:33 | 1321.0 | 154 | AT | 1320.5 | 1321.0 | Compra | 385.159 | 2287 | LSE | |
| 11:38:33 | 1321.0 | 166 | AT | 1320.5 | 1321.0 | Compra | 385.005 | 2286 | LSE | |
| 11:38:33 | 1321.0 | 940 | AT | 1320.5 | 1321.0 | Compra | 384.839 | 2285 | LSE | |
| 11:38:33 | 1321.0 | 1260 | AT | 1320.5 | 1321.0 | Compra | 383.899 | 2284 | LSE | |
| 11:38:18 | 1320.5 | 357 | AT | 1320.5 | 1321.5 | Venda | 382.639 | 2283 | LSE | |
| 11:38:18 | 1320.5 | 118 | AT | 1320.5 | 1321.5 | Venda | 382.282 | 2282 | LSE | |
| 11:38:18 | 1320.5 | 130 | AT | 1320.5 | 1321.5 | Venda | 382.164 | 2281 | LSE | |
| 11:38:18 | 1320.5 | 140 | AT | 1320.5 | 1321.5 | Venda | 382.034 | 2280 | LSE | |
| 11:38:18 | 1320.5 | 143 | AT | 1320.5 | 1321.5 | Venda | 381.894 | 2279 | LSE | |
| 11:38:18 | 1320.5 | 290 | AT | 1320.5 | 1321.5 | Venda | 381.751 | 2278 | LSE | |
| 11:38:18 | 1320.5 | 290 | AT | 1320.5 | 1321.5 | Venda | 381.461 | 2277 | LSE | |
| 11:38:12 | 1321.0 | 365 | AT | 1321.0 | 1321.5 | Venda | 381.171 | 2276 | LSE | |
| 11:38:12 | 1321.0 | 52 | AT | 1321.0 | 1321.5 | Venda | 380.806 | 2275 | LSE | |
| 11:37:56 | 1321.5 | 229 | AT | 1321.0 | 1321.5 | Compra | 380.754 | 2274 | LSE | |
| 11:37:56 | 1321.5 | 333 | AT | 1321.0 | 1321.5 | Compra | 380.525 | 2273 | LSE | |
| 11:37:24 | 1321.5 | 467 | AT | 1321.5 | 1322.0 | Venda | 380.192 | 2272 | LSE | |
| 11:37:24 | 1321.5 | 2 | AT | 1321.5 | 1322.0 | Venda | 379.725 | 2271 | LSE | |
| 11:37:24 | 1321.5 | 4 | AT | 1321.5 | 1322.0 | Venda | 379.723 | 2270 | LSE | |
| 11:36:40 | 1322.0 | 82 | AT | 1321.5 | 1322.0 | Compra | 379.719 | 2269 | LSE | |
| 11:36:40 | 1322.0 | 86 | AT | 1321.5 | 1322.0 | Compra | 379.637 | 2268 | LSE | |
| 11:36:36 | 1322.0 | 91 | AT | 1321.5 | 1322.0 | Compra | 379.551 | 2267 | LSE | |
| 11:36:36 | 1322.0 | 137 | AT | 1321.5 | 1322.0 | Compra | 379.460 | 2266 | LSE | |
| 11:35:41 | 1322.0 | 111 | AT | 1321.5 | 1322.0 | Compra | 379.323 | 2265 | LSE | |
| 11:35:41 | 1322.0 | 28 | AT | 1321.5 | 1322.0 | Compra | 379.212 | 2264 | LSE | |
| 11:35:30 | 1322.0 | 104 | AT | 1321.5 | 1322.0 | Compra | 379.184 | 2263 | LSE | |
| 11:35:30 | 1322.0 | 120 | AT | 1321.5 | 1322.0 | Compra | 379.080 | 2262 | LSE | |
| 11:35:30 | 1322.0 | 100 | AT | 1321.5 | 1322.0 | Compra | 378.960 | 2261 | LSE | |
| 11:35:28 | 1322.0 | 459 | AT | 1322.0 | 1322.5 | Venda | 378.860 | 2260 | LSE | |
| 11:35:02 | 1322.5 | 15 | AT | 1322.5 | 1323.0 | Venda | 378.401 | 2259 | LSE | |
| 11:35:02 | 1322.5 | 19 | AT | 1322.5 | 1323.0 | Venda | 378.386 | 2258 | LSE | |
| 11:35:02 | 1323.0 | 181 | AT | 1322.5 | 1323.0 | Compra | 378.367 | 2257 | LSE | |
| 11:35:02 | 1323.0 | 126 | AT | 1322.0 | 1323.0 | Compra | 378.186 | 2256 | LSE | |
| 11:35:02 | 1323.0 | 69 | AT | 1322.0 | 1323.0 | Compra | 378.060 | 2255 | LSE | |
| 11:34:53 | 1322.5 | 211 | AT | 1322.5 | 1323.0 | Venda | 377.991 | 2254 | LSE | |
| 11:34:53 | 1322.5 | 65 | AT | 1321.5 | 1322.5 | Compra | 377.780 | 2253 | LSE | |
| 11:34:53 | 1322.5 | 141 | AT | 1321.5 | 1322.5 | Compra | 377.715 | 2252 | LSE | |
| 11:34:50 | 1322.0 | 290 | AT | 1321.5 | 1322.0 | Compra | 377.574 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
