Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:06 | 1337.5 | 716 | AT | 1337.5 | 1338.5 | Venda | 664.676 | 3451 | LSE | |
| 12:45:47 | 1337.5 | 716 | AT | 1337.5 | 1338.0 | Venda | 663.960 | 3450 | LSE | |
| 12:45:39 | 1337.5 | 35 | AT | 1337.5 | 1338.5 | Venda | 663.244 | 3449 | LSE | |
| 12:45:17 | 1337.5 | 4 | AT | 1337.5 | 1338.0 | Venda | 663.209 | 3448 | LSE | |
| 12:45:14 | 1337.5 | 265 | AT | 1337.0 | 1337.5 | Compra | 663.205 | 3447 | LSE | |
| 12:45:14 | 1337.5 | 451 | AT | 1337.0 | 1337.5 | Compra | 662.940 | 3446 | LSE | |
| 12:45:14 | 1337.5 | 191 | AT | 1337.5 | 1338.0 | Venda | 662.489 | 3445 | LSE | |
| 12:45:14 | 1337.5 | 394 | AT | 1337.5 | 1338.0 | Venda | 662.298 | 3444 | LSE | |
| 12:45:11 | 1337.5 | 411 | O | 1337.5 | 1338.0 | Venda | 661.904 | 3443 | LSE | |
| 12:45:09 | 1338.0 | 294 | AT | 1337.5 | 1338.0 | Compra | 661.493 | 3442 | LSE | |
| 12:45:09 | 1338.0 | 46 | AT | 1337.5 | 1338.0 | Compra | 661.199 | 3441 | LSE | |
| 12:45:09 | 1338.0 | 115 | AT | 1338.0 | 1338.5 | Venda | 661.153 | 3440 | LSE | |
| 12:45:09 | 1338.0 | 132 | AT | 1338.0 | 1338.5 | Venda | 661.038 | 3439 | LSE | |
| 12:45:09 | 1338.0 | 117 | AT | 1338.0 | 1338.5 | Venda | 660.906 | 3438 | LSE | |
| 12:45:07 | 1338.0 | 13 | AT | 1338.0 | 1338.5 | Venda | 660.789 | 3437 | LSE | |
| 12:45:07 | 1338.0 | 35 | AT | 1338.0 | 1338.5 | Venda | 660.776 | 3436 | LSE | |
| 12:45:07 | 1338.0 | 29 | AT | 1338.0 | 1338.5 | Venda | 660.741 | 3435 | LSE | |
| 12:45:07 | 1338.0 | 452 | AT | 1338.0 | 1338.5 | Venda | 660.712 | 3434 | LSE | |
| 12:45:07 | 1338.0 | 656 | AT | 1338.0 | 1338.5 | Venda | 660.260 | 3433 | LSE | |
| 12:45:07 | 1338.0 | 60 | AT | 1338.0 | 1338.5 | Venda | 659.604 | 3432 | LSE | |
| 12:44:36 | 1339.0 | 133 | AT | 1339.0 | 1339.5 | Venda | 659.544 | 3431 | LSE | |
| 12:44:36 | 1339.0 | 80 | AT | 1339.0 | 1339.5 | Venda | 659.411 | 3430 | LSE | |
| 12:44:36 | 1339.0 | 125 | AT | 1339.0 | 1339.5 | Venda | 659.331 | 3429 | LSE | |
| 12:44:36 | 1339.0 | 134 | AT | 1339.0 | 1339.5 | Venda | 659.206 | 3428 | LSE | |
| 12:44:36 | 1339.0 | 128 | AT | 1339.0 | 1339.5 | Venda | 659.072 | 3427 | LSE | |
| 12:44:36 | 1339.0 | 4 | AT | 1339.0 | 1339.5 | Venda | 658.944 | 3426 | LSE | |
| 12:44:36 | 1339.0 | 308 | AT | 1339.0 | 1339.5 | Venda | 658.940 | 3425 | LSE | |
| 12:44:36 | 1339.0 | 217 | AT | 1339.0 | 1339.5 | Venda | 658.632 | 3424 | LSE | |
| 12:44:36 | 1339.0 | 138 | AT | 1339.0 | 1339.5 | Venda | 658.415 | 3423 | LSE | |
| 12:44:36 | 1339.0 | 716 | AT | 1339.0 | 1339.5 | Venda | 658.277 | 3422 | LSE | |
| 12:44:36 | 1339.0 | 700 | AT | 1338.5 | 1339.0 | Compra | 657.561 | 3421 | LSE | |
| 12:44:35 | 1339.0 | 431 | AT | 1338.5 | 1339.0 | Compra | 656.861 | 3420 | LSE | |
| 12:44:35 | 1339.0 | 285 | AT | 1338.5 | 1339.0 | Compra | 656.430 | 3419 | LSE | |
| 12:44:35 | 1339.0 | 146 | AT | 1338.5 | 1339.0 | Compra | 656.145 | 3418 | LSE | |
| 12:44:04 | 1338.0 | 219 | AT | 1338.0 | 1339.0 | Venda | 655.999 | 3417 | LSE | |
| 12:44:04 | 1338.0 | 433 | AT | 1338.0 | 1339.0 | Venda | 655.780 | 3416 | LSE | |
| 12:44:04 | 1338.0 | 64 | AT | 1338.0 | 1339.0 | Venda | 655.347 | 3415 | LSE | |
| 12:44:04 | 1338.0 | 185 | AT | 1338.0 | 1339.0 | Venda | 655.283 | 3414 | LSE | |
| 12:43:30 | 1338.0 | 699 | AT | 1337.0 | 1338.0 | Compra | 655.098 | 3413 | LSE | |
| 12:43:30 | 1338.0 | 699 | AT | 1337.0 | 1338.0 | Compra | 654.399 | 3412 | LSE | |
| 12:43:30 | 1338.0 | 54 | AT | 1337.0 | 1338.0 | Compra | 653.700 | 3411 | LSE | |
| 12:43:07 | 1337.5 | 716 | AT | 1337.5 | 1338.0 | Venda | 653.646 | 3410 | LSE | |
| 12:43:07 | 1337.5 | 70 | AT | 1337.5 | 1338.0 | Venda | 652.930 | 3409 | LSE | |
| 12:43:07 | 1337.5 | 119 | AT | 1337.5 | 1338.0 | Venda | 652.860 | 3408 | LSE | |
| 12:42:57 | 1337.5 | 260 | AT | 1337.5 | 1338.0 | Venda | 652.741 | 3407 | LSE | |
| 12:42:57 | 1337.5 | 240 | AT | 1337.0 | 1337.5 | Compra | 652.481 | 3406 | LSE | |
| 12:42:57 | 1337.5 | 509 | AT | 1337.0 | 1337.5 | Compra | 652.241 | 3405 | LSE | |
| 12:42:51 | 1337.0 | 48 | AT | 1337.0 | 1337.5 | Venda | 651.732 | 3404 | LSE | |
| 12:42:51 | 1337.0 | 70 | AT | 1337.0 | 1337.5 | Venda | 651.684 | 3403 | LSE | |
| 12:42:51 | 1337.0 | 140 | AT | 1337.0 | 1337.5 | Venda | 651.614 | 3402 | LSE | |
| 12:42:51 | 1337.0 | 550 | AT | 1337.0 | 1338.0 | Venda | 651.474 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
