Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:07 | 1336.5 | 124 | AT | 1336.5 | 1337.0 | Venda | 766.122 | 3901 | LSE | |
| 13:26:07 | 1336.5 | 116 | AT | 1336.5 | 1337.0 | Venda | 765.998 | 3900 | LSE | |
| 13:26:07 | 1336.5 | 116 | AT | 1336.5 | 1337.0 | Venda | 765.882 | 3899 | LSE | |
| 13:26:07 | 1336.5 | 73 | AT | 1336.5 | 1337.0 | Venda | 765.766 | 3898 | LSE | |
| 13:26:07 | 1336.5 | 564 | AT | 1336.5 | 1337.0 | Venda | 765.693 | 3897 | LSE | |
| 13:25:30 | 1337.0 | 123 | AT | 1337.0 | 1337.5 | Venda | 765.129 | 3896 | LSE | |
| 13:25:30 | 1337.0 | 140 | AT | 1337.0 | 1337.5 | Venda | 765.006 | 3895 | LSE | |
| 13:25:30 | 1337.0 | 100 | AT | 1337.0 | 1337.5 | Venda | 764.866 | 3894 | LSE | |
| 13:25:30 | 1337.0 | 260 | AT | 1337.0 | 1337.5 | Venda | 764.766 | 3893 | LSE | |
| 13:25:30 | 1337.0 | 132 | AT | 1337.0 | 1337.5 | Venda | 764.506 | 3892 | LSE | |
| 13:25:30 | 1337.0 | 130 | AT | 1337.0 | 1337.5 | Venda | 764.374 | 3891 | LSE | |
| 13:25:30 | 1337.0 | 280 | AT | 1337.0 | 1337.5 | Venda | 764.244 | 3890 | LSE | |
| 13:25:30 | 1337.0 | 54 | AT | 1337.0 | 1337.5 | Venda | 763.964 | 3889 | LSE | |
| 13:25:30 | 1337.0 | 276 | AT | 1337.0 | 1337.5 | Venda | 763.910 | 3888 | LSE | |
| 13:25:30 | 1337.0 | 126 | AT | 1337.0 | 1337.5 | Venda | 763.634 | 3887 | LSE | |
| 13:25:30 | 1337.0 | 369 | AT | 1337.0 | 1337.5 | Venda | 763.508 | 3886 | LSE | |
| 13:25:30 | 1337.0 | 609 | AT | 1337.0 | 1337.5 | Venda | 763.139 | 3885 | LSE | |
| 13:25:30 | 1337.0 | 62 | AT | 1337.0 | 1337.5 | Venda | 762.530 | 3884 | LSE | |
| 13:25:18 | 1337.5 | 70 | AT | 1337.0 | 1337.5 | Compra | 762.468 | 3883 | LSE | |
| 13:25:18 | 1337.5 | 245 | AT | 1337.0 | 1337.5 | Compra | 762.398 | 3882 | LSE | |
| 13:25:18 | 1337.5 | 260 | AT | 1337.0 | 1337.5 | Compra | 762.153 | 3881 | LSE | |
| 13:25:18 | 1337.5 | 536 | AT | 1337.0 | 1337.5 | Compra | 761.893 | 3880 | LSE | |
| 13:25:17 | 1337.0 | 269 | AT | 1336.5 | 1337.0 | Compra | 761.357 | 3879 | LSE | |
| 13:25:17 | 1337.0 | 260 | AT | 1336.5 | 1337.0 | Compra | 761.088 | 3878 | LSE | |
| 13:25:17 | 1337.0 | 195 | AT | 1336.5 | 1337.0 | Compra | 760.828 | 3877 | LSE | |
| 13:25:17 | 1337.0 | 14 | AT | 1336.5 | 1337.0 | Compra | 760.633 | 3876 | LSE | |
| 13:25:17 | 1337.0 | 2 | AT | 1336.5 | 1337.0 | Compra | 760.619 | 3875 | LSE | |
| 13:25:17 | 1336.5 | 100 | AT | 1336.5 | 1337.0 | Venda | 760.617 | 3874 | LSE | |
| 13:25:17 | 1336.5 | 500 | AT | 1336.0 | 1336.5 | Compra | 760.517 | 3873 | LSE | |
| 13:25:17 | 1336.5 | 26 | AT | 1336.5 | 1337.0 | Venda | 760.017 | 3872 | LSE | |
| 13:25:17 | 1336.5 | 74 | AT | 1336.5 | 1337.0 | Venda | 759.991 | 3871 | LSE | |
| 13:25:17 | 1336.5 | 13 | AT | 1336.5 | 1337.0 | Venda | 759.917 | 3870 | LSE | |
| 13:25:17 | 1336.5 | 20 | AT | 1336.5 | 1337.0 | Venda | 759.904 | 3869 | LSE | |
| 13:25:17 | 1336.5 | 156 | AT | 1336.5 | 1337.0 | Venda | 759.884 | 3868 | LSE | |
| 13:25:17 | 1336.5 | 381 | AT | 1336.5 | 1337.0 | Venda | 759.728 | 3867 | LSE | |
| 13:25:17 | 1336.5 | 237 | AT | 1336.5 | 1337.0 | Venda | 759.347 | 3866 | LSE | |
| 13:25:17 | 1336.5 | 770 | AT | 1336.5 | 1337.0 | Venda | 759.110 | 3865 | LSE | |
| 13:24:27 | 1337.0 | 1 | AT | 1336.5 | 1337.0 | Compra | 758.340 | 3864 | LSE | |
| 13:24:22 | 1336.5 | 553 | AT | 1336.5 | 1337.0 | Venda | 758.339 | 3863 | LSE | |
| 13:24:22 | 1336.5 | 118 | AT | 1336.5 | 1337.0 | Venda | 757.786 | 3862 | LSE | |
| 13:24:22 | 1336.5 | 90 | AT | 1336.0 | 1336.5 | Compra | 757.668 | 3861 | LSE | |
| 13:24:22 | 1336.5 | 166 | AT | 1336.0 | 1336.5 | Compra | 757.578 | 3860 | LSE | |
| 13:24:22 | 1336.5 | 480 | AT | 1336.0 | 1336.5 | Compra | 757.412 | 3859 | LSE | |
| 13:24:00 | 1336.5 | 63 | AT | 1336.5 | 1337.0 | Venda | 756.932 | 3858 | LSE | |
| 13:24:00 | 1336.5 | 291 | AT | 1336.0 | 1336.5 | Compra | 756.869 | 3857 | LSE | |
| 13:24:00 | 1336.5 | 323 | AT | 1336.0 | 1336.5 | Compra | 756.578 | 3856 | LSE | |
| 13:24:00 | 1336.5 | 348 | AT | 1336.0 | 1336.5 | Compra | 756.255 | 3855 | LSE | |
| 13:24:00 | 1336.5 | 334 | AT | 1336.0 | 1336.5 | Compra | 755.907 | 3854 | LSE | |
| 13:24:00 | 1336.5 | 120 | AT | 1336.0 | 1336.5 | Compra | 755.573 | 3853 | LSE | |
| 13:24:00 | 1336.5 | 41 | AT | 1336.0 | 1336.5 | Compra | 755.453 | 3852 | LSE | |
| 13:24:00 | 1336.5 | 99 | AT | 1336.0 | 1336.5 | Compra | 755.412 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
