Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:06 | 1323.5 | 39 | AT | 1323.5 | 1324.0 | Venda | 398.124 | 2351 | LSE | |
| 11:45:06 | 1323.5 | 108 | AT | 1323.5 | 1324.0 | Venda | 398.085 | 2350 | LSE | |
| 11:45:06 | 1323.5 | 93 | AT | 1323.5 | 1324.0 | Venda | 397.977 | 2349 | LSE | |
| 11:45:06 | 1323.5 | 228 | AT | 1323.5 | 1324.0 | Venda | 397.884 | 2348 | LSE | |
| 11:45:06 | 1323.5 | 328 | AT | 1323.5 | 1324.0 | Venda | 397.656 | 2347 | LSE | |
| 11:45:06 | 1323.5 | 254 | AT | 1323.5 | 1324.0 | Venda | 397.328 | 2346 | LSE | |
| 11:45:06 | 1323.5 | 276 | AT | 1323.5 | 1324.0 | Venda | 397.074 | 2345 | LSE | |
| 11:44:50 | 1324.0 | 248 | AT | 1323.5 | 1324.0 | Compra | 396.798 | 2344 | LSE | |
| 11:44:46 | 1324.0 | 87 | AT | 1324.0 | 1324.5 | Venda | 396.550 | 2343 | LSE | |
| 11:44:46 | 1324.0 | 28 | AT | 1324.0 | 1324.5 | Venda | 396.463 | 2342 | LSE | |
| 11:44:46 | 1324.0 | 212 | AT | 1324.0 | 1324.5 | Venda | 396.435 | 2341 | LSE | |
| 11:43:32 | 1323.5 | 470 | AT | 1323.5 | 1324.0 | Venda | 396.223 | 2340 | LSE | |
| 11:43:32 | 1323.5 | 106 | AT | 1323.0 | 1323.5 | Compra | 395.753 | 2339 | LSE | |
| 11:42:58 | 1323.0 | 140 | AT | 1322.5 | 1323.0 | Compra | 395.647 | 2338 | LSE | |
| 11:42:49 | 1322.5 | 35 | AT | 1322.5 | 1323.0 | Venda | 395.507 | 2337 | LSE | |
| 11:42:41 | 1322.5 | 107 | AT | 1322.5 | 1323.0 | Venda | 395.472 | 2336 | LSE | |
| 11:42:05 | 1322.5 | 121 | AT | 1322.5 | 1323.0 | Venda | 395.365 | 2335 | LSE | |
| 11:42:05 | 1322.5 | 140 | AT | 1322.5 | 1323.0 | Venda | 395.244 | 2334 | LSE | |
| 11:42:05 | 1322.5 | 121 | AT | 1322.5 | 1323.0 | Venda | 395.104 | 2333 | LSE | |
| 11:42:05 | 1322.5 | 290 | AT | 1322.5 | 1323.5 | Venda | 394.983 | 2332 | LSE | |
| 11:42:05 | 1322.5 | 121 | AT | 1322.5 | 1323.5 | Venda | 394.693 | 2331 | LSE | |
| 11:42:05 | 1322.5 | 126 | AT | 1322.5 | 1323.5 | Venda | 394.572 | 2330 | LSE | |
| 11:42:05 | 1322.5 | 123 | AT | 1322.5 | 1323.5 | Venda | 394.446 | 2329 | LSE | |
| 11:41:34 | 1323.0 | 110 | AT | 1322.5 | 1323.0 | Compra | 394.323 | 2328 | LSE | |
| 11:41:21 | 1323.0 | 84 | AT | 1322.5 | 1323.0 | Compra | 394.213 | 2327 | LSE | |
| 11:41:17 | 1322.5 | 957 | AT | 1322.0 | 1322.5 | Compra | 394.129 | 2326 | LSE | |
| 11:41:17 | 1322.5 | 957 | AT | 1322.0 | 1322.5 | Compra | 393.172 | 2325 | LSE | |
| 11:41:17 | 1322.5 | 286 | AT | 1322.0 | 1322.5 | Compra | 392.215 | 2324 | LSE | |
| 11:41:12 | 1322.0 | 381 | AT | 1321.5 | 1322.0 | Compra | 391.929 | 2323 | LSE | |
| 11:41:12 | 1322.0 | 260 | AT | 1322.0 | 1322.5 | Venda | 391.548 | 2322 | LSE | |
| 11:41:12 | 1322.0 | 260 | AT | 1322.0 | 1322.5 | Venda | 391.288 | 2321 | LSE | |
| 11:41:12 | 1322.0 | 450 | AT | 1322.0 | 1322.5 | Venda | 391.028 | 2320 | LSE | |
| 11:41:12 | 1322.0 | 99 | AT | 1321.5 | 1322.0 | Compra | 390.578 | 2319 | LSE | |
| 11:41:04 | 1322.0 | 417 | AT | 1321.5 | 1322.0 | Compra | 390.479 | 2318 | LSE | |
| 11:41:04 | 1322.0 | 304 | AT | 1322.0 | 1322.5 | Venda | 390.062 | 2317 | LSE | |
| 11:41:04 | 1322.0 | 304 | AT | 1322.0 | 1322.5 | Venda | 389.758 | 2316 | LSE | |
| 11:40:59 | 1322.5 | 131 | AT | 1322.5 | 1323.0 | Venda | 389.454 | 2315 | LSE | |
| 11:40:59 | 1323.0 | 75 | AT | 1322.0 | 1323.0 | Compra | 389.323 | 2314 | LSE | |
| 11:40:59 | 1323.0 | 290 | AT | 1322.0 | 1323.0 | Compra | 389.248 | 2313 | LSE | |
| 11:40:59 | 1322.5 | 93 | AT | 1322.0 | 1322.5 | Compra | 388.958 | 2312 | LSE | |
| 11:40:31 | 1322.5 | 129 | AT | 1322.0 | 1322.5 | Compra | 388.865 | 2311 | LSE | |
| 11:40:05 | 1322.5 | 138 | AT | 1322.5 | 1323.0 | Venda | 388.736 | 2310 | LSE | |
| 11:40:05 | 1322.5 | 482 | AT | 1322.5 | 1323.0 | Venda | 388.598 | 2309 | LSE | |
| 11:40:05 | 1322.5 | 15 | AT | 1322.5 | 1323.0 | Venda | 388.116 | 2308 | LSE | |
| 11:40:05 | 1322.5 | 38 | AT | 1322.5 | 1323.0 | Venda | 388.101 | 2307 | LSE | |
| 11:40:04 | 1322.5 | 105 | AT | 1322.0 | 1322.5 | Compra | 388.063 | 2306 | LSE | |
| 11:39:58 | 1323.0 | 80 | AT | 1322.0 | 1323.0 | Compra | 387.958 | 2305 | LSE | |
| 11:39:58 | 1323.0 | 109 | AT | 1322.0 | 1323.0 | Compra | 387.878 | 2304 | LSE | |
| 11:39:58 | 1322.5 | 82 | AT | 1322.0 | 1322.5 | Compra | 387.769 | 2303 | LSE | |
| 11:39:42 | 1322.5 | 351 | AT | 1322.0 | 1322.5 | Compra | 387.687 | 2302 | LSE | |
| 11:39:41 | 1322.5 | 106 | AT | 1322.5 | 1323.0 | Venda | 387.336 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
