Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Compra | 599.258 | 3201 | LSE | |
| 12:35:30 | 1333.0 | 100 | O | 1331.5 | 1332.5 | Compra | 599.158 | 3200 | LSE | |
| 12:35:29 | 1332.0 | 455 | AT | 1332.0 | 1332.5 | Venda | 599.058 | 3199 | LSE | |
| 12:35:29 | 1332.0 | 123 | AT | 1332.0 | 1332.5 | Venda | 598.603 | 3198 | LSE | |
| 12:35:29 | 1333.0 | 100 | O | 1332.0 | 1333.0 | Compra | 598.480 | 3197 | LSE | |
| 12:35:29 | 1333.0 | 99 | O | 1332.0 | 1333.0 | Compra | 598.380 | 3196 | LSE | |
| 12:35:29 | 1333.0 | 100 | O | 1332.0 | 1333.0 | Compra | 598.281 | 3195 | LSE | |
| 12:35:26 | 1332.0 | 155 | AT | 1332.0 | 1332.5 | Venda | 598.181 | 3194 | LSE | |
| 12:35:26 | 1332.0 | 2 | AT | 1332.0 | 1332.5 | Venda | 598.026 | 3193 | LSE | |
| 12:35:26 | 1332.0 | 1 | AT | 1332.0 | 1332.5 | Venda | 598.024 | 3192 | LSE | |
| 12:35:26 | 1332.0 | 2 | AT | 1332.0 | 1332.5 | Venda | 598.023 | 3191 | LSE | |
| 12:35:26 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Compra | 598.021 | 3190 | LSE | |
| 12:35:26 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Compra | 597.921 | 3189 | LSE | |
| 12:35:26 | 1332.0 | 100 | AT | 1331.5 | 1332.0 | Compra | 597.821 | 3188 | LSE | |
| 12:35:26 | 1332.0 | 200 | AT | 1331.5 | 1332.0 | Compra | 597.721 | 3187 | LSE | |
| 12:35:25 | 1332.0 | 243 | O | 1331.5 | 1332.0 | Compra | 597.521 | 3186 | LSE | |
| 12:35:24 | 1331.0 | 103 | AT | 1331.0 | 1332.0 | Venda | 597.278 | 3185 | LSE | |
| 12:35:24 | 1331.0 | 133 | AT | 1331.0 | 1332.0 | Venda | 597.175 | 3184 | LSE | |
| 12:35:24 | 1331.0 | 132 | AT | 1330.5 | 1331.0 | Compra | 597.042 | 3183 | LSE | |
| 12:35:24 | 1331.0 | 134 | AT | 1330.5 | 1331.0 | Compra | 596.910 | 3182 | LSE | |
| 12:35:24 | 1331.0 | 137 | AT | 1330.5 | 1331.0 | Compra | 596.776 | 3181 | LSE | |
| 12:35:24 | 1331.0 | 139 | AT | 1330.5 | 1331.0 | Compra | 596.639 | 3180 | LSE | |
| 12:35:24 | 1331.0 | 10 | AT | 1331.0 | 1331.5 | Venda | 596.500 | 3179 | LSE | |
| 12:35:24 | 1331.0 | 21 | AT | 1330.5 | 1331.0 | Compra | 596.490 | 3178 | LSE | |
| 12:35:24 | 1331.0 | 13 | AT | 1331.0 | 1331.5 | Venda | 596.469 | 3177 | LSE | |
| 12:35:24 | 1331.0 | 36 | AT | 1331.0 | 1331.5 | Venda | 596.456 | 3176 | LSE | |
| 12:35:24 | 1331.0 | 143 | AT | 1331.0 | 1331.5 | Venda | 596.420 | 3175 | LSE | |
| 12:35:24 | 1331.0 | 12330 | AT | 1331.0 | 1331.5 | Venda | 596.277 | 3174 | LSE | |
| 12:35:24 | 1331.0 | 1832 | AT | 1331.0 | 1331.5 | Venda | 583.947 | 3173 | LSE | |
| 12:35:24 | 1331.0 | 179 | AT | 1331.0 | 1331.5 | Venda | 582.115 | 3172 | LSE | |
| 12:35:24 | 1331.0 | 172 | AT | 1330.0 | 1331.0 | Compra | 581.936 | 3171 | LSE | |
| 12:35:24 | 1331.0 | 142 | AT | 1330.0 | 1331.0 | Compra | 581.764 | 3170 | LSE | |
| 12:35:24 | 1331.0 | 350 | AT | 1330.0 | 1331.0 | Compra | 581.622 | 3169 | LSE | |
| 12:35:24 | 1331.0 | 2200 | AT | 1330.0 | 1331.0 | Compra | 581.272 | 3168 | LSE | |
| 12:35:24 | 1331.0 | 136 | AT | 1330.0 | 1331.0 | Compra | 579.072 | 3167 | LSE | |
| 12:35:24 | 1331.0 | 134 | AT | 1330.0 | 1331.0 | Compra | 578.936 | 3166 | LSE | |
| 12:35:24 | 1331.0 | 136 | AT | 1330.0 | 1331.0 | Compra | 578.802 | 3165 | LSE | |
| 12:35:24 | 1331.0 | 130 | AT | 1330.0 | 1331.0 | Compra | 578.666 | 3164 | LSE | |
| 12:35:24 | 1331.0 | 215 | AT | 1330.0 | 1331.0 | Compra | 578.536 | 3163 | LSE | |
| 12:35:24 | 1331.0 | 455 | AT | 1330.0 | 1331.0 | Compra | 578.321 | 3162 | LSE | |
| 12:35:24 | 1330.5 | 306 | AT | 1330.0 | 1330.5 | Compra | 577.866 | 3161 | LSE | |
| 12:35:24 | 1330.5 | 74 | AT | 1330.0 | 1330.5 | Compra | 577.560 | 3160 | LSE | |
| 12:35:24 | 1330.5 | 133 | AT | 1330.0 | 1330.5 | Compra | 577.486 | 3159 | LSE | |
| 12:35:24 | 1330.5 | 126 | AT | 1330.0 | 1330.5 | Compra | 577.353 | 3158 | LSE | |
| 12:35:24 | 1330.5 | 125 | AT | 1330.0 | 1330.5 | Compra | 577.227 | 3157 | LSE | |
| 12:35:24 | 1330.5 | 455 | AT | 1330.0 | 1330.5 | Compra | 577.102 | 3156 | LSE | |
| 12:35:24 | 1330.5 | 219 | AT | 1330.0 | 1330.5 | Compra | 576.647 | 3155 | LSE | |
| 12:35:24 | 1330.5 | 151 | AT | 1330.0 | 1330.5 | Compra | 576.428 | 3154 | LSE | |
| 12:35:10 | 1330.5 | 144 | AT | 1330.0 | 1330.5 | Compra | 576.277 | 3153 | LSE | |
| 12:35:10 | 1330.5 | 219 | AT | 1330.0 | 1330.5 | Compra | 576.133 | 3152 | LSE | |
| 12:35:10 | 1330.5 | 120 | AT | 1330.0 | 1330.5 | Compra | 575.914 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
