Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:43 | 1323.5 | 121 | AT | 1323.0 | 1323.5 | Compra | 478.792 | 2701 | LSE | |
| 11:58:43 | 1323.5 | 79 | AT | 1322.5 | 1323.5 | Compra | 478.671 | 2700 | LSE | |
| 11:58:43 | 1323.5 | 306 | AT | 1322.5 | 1323.5 | Compra | 478.592 | 2699 | LSE | |
| 11:58:43 | 1323.5 | 130 | AT | 1322.5 | 1323.5 | Compra | 478.286 | 2698 | LSE | |
| 11:58:43 | 1323.5 | 117 | AT | 1322.5 | 1323.5 | Compra | 478.156 | 2697 | LSE | |
| 11:58:43 | 1323.5 | 129 | AT | 1322.5 | 1323.5 | Compra | 478.039 | 2696 | LSE | |
| 11:58:41 | 1323.0 | 80 | AT | 1322.5 | 1323.0 | Compra | 477.910 | 2695 | LSE | |
| 11:58:40 | 1323.0 | 80 | AT | 1322.0 | 1323.0 | Compra | 477.830 | 2694 | LSE | |
| 11:58:40 | 1323.0 | 90 | AT | 1322.0 | 1323.0 | Compra | 477.750 | 2693 | LSE | |
| 11:58:40 | 1323.0 | 43 | AT | 1322.0 | 1323.0 | Compra | 477.660 | 2692 | LSE | |
| 11:58:40 | 1323.0 | 132 | AT | 1322.0 | 1323.0 | Compra | 477.617 | 2691 | LSE | |
| 11:58:40 | 1323.0 | 128 | AT | 1322.0 | 1323.0 | Compra | 477.485 | 2690 | LSE | |
| 11:58:40 | 1323.0 | 112 | AT | 1322.0 | 1323.0 | Compra | 477.357 | 2689 | LSE | |
| 11:58:29 | 1322.5 | 200 | O | 1322.0 | 1323.0 | 477.245 | 2688 | LSE | ||
| 11:58:02 | 1322.5 | 85 | AT | 1322.0 | 1322.5 | Compra | 477.045 | 2687 | LSE | |
| 11:57:40 | 1323.0 | 7 | AT | 1323.0 | 1323.5 | Venda | 476.960 | 2686 | LSE | |
| 11:57:40 | 1323.0 | 140 | AT | 1323.0 | 1323.5 | Venda | 476.953 | 2685 | LSE | |
| 11:57:40 | 1323.0 | 24 | AT | 1323.0 | 1323.5 | Venda | 476.813 | 2684 | LSE | |
| 11:57:37 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Compra | 476.789 | 2683 | LSE | |
| 11:57:15 | 1324.0 | 78 | AT | 1324.0 | 1324.5 | Venda | 476.689 | 2682 | LSE | |
| 11:57:15 | 1324.0 | 54 | AT | 1324.0 | 1324.5 | Venda | 476.611 | 2681 | LSE | |
| 11:57:15 | 1324.0 | 39 | AT | 1324.0 | 1324.5 | Venda | 476.557 | 2680 | LSE | |
| 11:57:15 | 1324.0 | 247 | AT | 1324.0 | 1324.5 | Venda | 476.518 | 2679 | LSE | |
| 11:57:15 | 1324.0 | 363 | AT | 1324.0 | 1324.5 | Venda | 476.271 | 2678 | LSE | |
| 11:57:10 | 1325.0 | 624 | AT | 1325.0 | 1325.5 | Venda | 475.908 | 2677 | LSE | |
| 11:56:47 | 1325.0 | 233 | AT | 1324.0 | 1325.0 | Compra | 475.284 | 2676 | LSE | |
| 11:56:38 | 1324.5 | 120 | AT | 1324.0 | 1324.5 | Compra | 475.051 | 2675 | LSE | |
| 11:56:38 | 1324.5 | 134 | AT | 1324.0 | 1324.5 | Compra | 474.931 | 2674 | LSE | |
| 11:56:21 | 1324.5 | 45 | AT | 1324.5 | 1325.0 | Venda | 474.797 | 2673 | LSE | |
| 11:56:21 | 1324.5 | 130 | AT | 1324.5 | 1325.0 | Venda | 474.752 | 2672 | LSE | |
| 11:56:21 | 1324.5 | 137 | AT | 1324.5 | 1325.0 | Venda | 474.622 | 2671 | LSE | |
| 11:56:21 | 1324.5 | 43 | AT | 1324.5 | 1325.0 | Venda | 474.485 | 2670 | LSE | |
| 11:56:21 | 1324.5 | 88 | AT | 1324.5 | 1325.0 | Venda | 474.442 | 2669 | LSE | |
| 11:56:21 | 1324.5 | 120 | AT | 1324.5 | 1325.5 | Venda | 474.354 | 2668 | LSE | |
| 11:56:21 | 1324.5 | 140 | AT | 1324.5 | 1325.5 | Venda | 474.234 | 2667 | LSE | |
| 11:56:21 | 1324.5 | 116 | AT | 1324.5 | 1325.5 | Venda | 474.094 | 2666 | LSE | |
| 11:56:21 | 1324.5 | 214 | AT | 1324.5 | 1325.5 | Venda | 473.978 | 2665 | LSE | |
| 11:56:21 | 1324.5 | 455 | AT | 1324.5 | 1325.5 | Venda | 473.764 | 2664 | LSE | |
| 11:56:20 | 1325.0 | 100 | AT | 1325.0 | 1325.5 | Venda | 473.309 | 2663 | LSE | |
| 11:56:20 | 1325.0 | 282 | AT | 1324.5 | 1325.0 | Compra | 473.209 | 2662 | LSE | |
| 11:56:20 | 1324.5 | 49 | AT | 1324.0 | 1324.5 | Compra | 472.927 | 2661 | LSE | |
| 11:56:20 | 1324.5 | 241 | AT | 1324.0 | 1324.5 | Compra | 472.878 | 2660 | LSE | |
| 11:56:01 | 1324.5 | 58 | AT | 1324.0 | 1324.5 | Compra | 472.637 | 2659 | LSE | |
| 11:55:51 | 1324.5 | 588 | AT | 1324.5 | 1325.0 | Venda | 472.579 | 2658 | LSE | |
| 11:55:51 | 1324.5 | 219 | AT | 1324.5 | 1325.0 | Venda | 471.991 | 2657 | LSE | |
| 11:55:51 | 1324.5 | 123 | AT | 1324.5 | 1325.0 | Venda | 471.772 | 2656 | LSE | |
| 11:55:51 | 1324.5 | 123 | AT | 1324.5 | 1325.0 | Venda | 471.649 | 2655 | LSE | |
| 11:55:51 | 1324.5 | 136 | AT | 1324.5 | 1325.0 | Venda | 471.526 | 2654 | LSE | |
| 11:55:51 | 1324.5 | 418 | AT | 1324.5 | 1325.0 | Venda | 471.390 | 2653 | LSE | |
| 11:55:48 | 1324.5 | 37 | AT | 1324.5 | 1325.5 | Venda | 470.972 | 2652 | LSE | |
| 11:55:48 | 1325.0 | 455 | AT | 1325.0 | 1325.5 | Venda | 470.935 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
