Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:57 | 1326.5 | 116 | AT | 1326.0 | 1326.5 | Compra | 308.470 | 1801 | LSE | |
| 09:57:57 | 1326.5 | 390 | AT | 1326.0 | 1326.5 | Compra | 308.354 | 1800 | LSE | |
| 09:57:57 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Compra | 307.964 | 1799 | LSE | |
| 09:57:29 | 1326.0 | 117 | AT | 1326.0 | 1326.5 | Venda | 307.864 | 1798 | LSE | |
| 09:57:29 | 1326.0 | 124 | AT | 1326.0 | 1326.5 | Venda | 307.747 | 1797 | LSE | |
| 09:57:29 | 1326.0 | 290 | AT | 1326.0 | 1326.5 | Venda | 307.623 | 1796 | LSE | |
| 09:57:29 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Venda | 307.333 | 1795 | LSE | |
| 09:57:29 | 1326.0 | 279 | AT | 1326.0 | 1326.5 | Venda | 307.208 | 1794 | LSE | |
| 09:57:29 | 1326.0 | 130 | AT | 1325.5 | 1326.0 | Compra | 306.929 | 1793 | LSE | |
| 09:57:29 | 1326.0 | 130 | AT | 1325.5 | 1326.0 | Compra | 306.799 | 1792 | LSE | |
| 09:57:29 | 1326.0 | 682 | AT | 1325.0 | 1326.0 | Compra | 306.669 | 1791 | LSE | |
| 09:57:29 | 1326.0 | 100 | AT | 1325.0 | 1326.0 | Compra | 305.987 | 1790 | LSE | |
| 09:57:29 | 1326.0 | 106 | AT | 1325.0 | 1326.0 | Compra | 305.887 | 1789 | LSE | |
| 09:57:29 | 1326.0 | 884 | AT | 1325.0 | 1326.0 | Compra | 305.781 | 1788 | LSE | |
| 09:57:29 | 1326.0 | 120 | AT | 1325.0 | 1326.0 | Compra | 304.897 | 1787 | LSE | |
| 09:57:29 | 1326.0 | 131 | AT | 1325.0 | 1326.0 | Compra | 304.777 | 1786 | LSE | |
| 09:57:29 | 1326.0 | 135 | AT | 1325.0 | 1326.0 | Compra | 304.646 | 1785 | LSE | |
| 09:56:50 | 1325.5 | 124 | AT | 1325.0 | 1325.5 | Compra | 304.511 | 1784 | LSE | |
| 09:56:50 | 1325.5 | 133 | AT | 1325.0 | 1325.5 | Compra | 304.387 | 1783 | LSE | |
| 09:56:50 | 1325.5 | 110 | AT | 1325.0 | 1325.5 | Compra | 304.254 | 1782 | LSE | |
| 09:56:45 | 1325.0 | 162 | AT | 1325.0 | 1325.5 | Venda | 304.144 | 1781 | LSE | |
| 09:56:45 | 1325.0 | 223 | AT | 1325.0 | 1325.5 | Venda | 303.982 | 1780 | LSE | |
| 09:56:45 | 1325.0 | 67 | AT | 1325.0 | 1325.5 | Venda | 303.759 | 1779 | LSE | |
| 09:56:42 | 1325.0 | 34 | AT | 1325.0 | 1326.0 | Venda | 303.692 | 1778 | LSE | |
| 09:56:42 | 1325.0 | 115 | AT | 1325.0 | 1326.0 | Venda | 303.658 | 1777 | LSE | |
| 09:56:42 | 1325.0 | 30 | AT | 1325.0 | 1326.0 | Venda | 303.543 | 1776 | LSE | |
| 09:56:41 | 1325.0 | 99 | AT | 1325.0 | 1326.0 | Venda | 303.513 | 1775 | LSE | |
| 09:56:41 | 1325.5 | 125 | AT | 1325.5 | 1326.0 | Venda | 303.414 | 1774 | LSE | |
| 09:56:41 | 1325.5 | 150 | AT | 1325.5 | 1326.0 | Venda | 303.289 | 1773 | LSE | |
| 09:56:41 | 1325.5 | 120 | AT | 1325.5 | 1326.0 | Venda | 303.139 | 1772 | LSE | |
| 09:56:41 | 1325.5 | 119 | AT | 1325.5 | 1326.0 | Venda | 303.019 | 1771 | LSE | |
| 09:56:41 | 1325.5 | 123 | AT | 1325.5 | 1326.0 | Venda | 302.900 | 1770 | LSE | |
| 09:56:41 | 1326.0 | 265 | AT | 1326.0 | 1327.0 | Venda | 302.777 | 1769 | LSE | |
| 09:56:41 | 1326.0 | 238 | AT | 1326.0 | 1327.0 | Venda | 302.512 | 1768 | LSE | |
| 09:56:41 | 1326.0 | 283 | AT | 1326.0 | 1327.0 | Venda | 302.274 | 1767 | LSE | |
| 09:56:41 | 1326.0 | 133 | AT | 1326.0 | 1327.0 | Venda | 301.991 | 1766 | LSE | |
| 09:56:41 | 1326.0 | 137 | AT | 1326.0 | 1327.0 | Venda | 301.858 | 1765 | LSE | |
| 09:56:41 | 1326.0 | 290 | AT | 1326.0 | 1327.0 | Venda | 301.721 | 1764 | LSE | |
| 09:56:41 | 1326.0 | 125 | AT | 1326.0 | 1327.0 | Venda | 301.431 | 1763 | LSE | |
| 09:56:41 | 1326.5 | 135 | AT | 1326.5 | 1327.0 | Venda | 301.306 | 1762 | LSE | |
| 09:56:41 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Venda | 301.171 | 1761 | LSE | |
| 09:54:40 | 1326.5 | 245 | AT | 1326.0 | 1326.5 | Compra | 301.165 | 1760 | LSE | |
| 09:54:40 | 1326.5 | 245 | AT | 1326.0 | 1326.5 | Compra | 300.920 | 1759 | LSE | |
| 09:54:36 | 1326.0 | 80 | AT | 1325.5 | 1326.0 | Compra | 300.675 | 1758 | LSE | |
| 09:54:36 | 1326.0 | 80 | AT | 1325.5 | 1326.0 | Compra | 300.595 | 1757 | LSE | |
| 09:54:36 | 1326.0 | 330 | AT | 1325.5 | 1326.0 | Compra | 300.515 | 1756 | LSE | |
| 09:54:01 | 1326.0 | 384 | AT | 1325.5 | 1326.0 | Compra | 300.185 | 1755 | LSE | |
| 09:53:35 | 1325.5 | 135 | AT | 1325.5 | 1326.0 | Venda | 299.801 | 1754 | LSE | |
| 09:53:35 | 1325.5 | 140 | AT | 1325.5 | 1326.0 | Venda | 299.666 | 1753 | LSE | |
| 09:52:25 | 1326.0 | 11 | AT | 1326.0 | 1326.5 | Venda | 299.526 | 1752 | LSE | |
| 09:52:25 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Venda | 299.515 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
