Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:42 | 1318.0 | 237 | AT | 1317.5 | 1318.0 | Compra | 180.691 | 1101 | LSE | |
| 07:17:36 | 1318.0 | 179 | AT | 1318.0 | 1318.5 | Venda | 180.454 | 1100 | LSE | |
| 07:17:34 | 1318.0 | 100 | AT | 1317.5 | 1318.0 | Compra | 180.275 | 1099 | LSE | |
| 07:17:34 | 1318.0 | 106 | AT | 1318.0 | 1318.5 | Venda | 180.175 | 1098 | LSE | |
| 07:17:34 | 1318.0 | 173 | AT | 1318.0 | 1318.5 | Venda | 180.069 | 1097 | LSE | |
| 07:17:02 | 1318.5 | 29 | AT | 1318.5 | 1319.0 | Venda | 179.896 | 1096 | LSE | |
| 07:17:02 | 1318.5 | 89 | AT | 1318.5 | 1319.0 | Venda | 179.867 | 1095 | LSE | |
| 07:17:02 | 1318.5 | 176 | AT | 1318.5 | 1319.0 | Venda | 179.778 | 1094 | LSE | |
| 07:16:16 | 1319.0 | 127 | AT | 1318.5 | 1319.0 | Compra | 179.602 | 1093 | LSE | |
| 07:16:16 | 1319.0 | 125 | AT | 1318.5 | 1319.0 | Compra | 179.475 | 1092 | LSE | |
| 07:16:16 | 1319.0 | 123 | AT | 1318.5 | 1319.0 | Compra | 179.350 | 1091 | LSE | |
| 07:16:16 | 1319.0 | 76 | AT | 1318.5 | 1319.0 | Compra | 179.227 | 1090 | LSE | |
| 07:16:12 | 1319.0 | 76 | AT | 1318.0 | 1319.0 | Compra | 179.151 | 1089 | LSE | |
| 07:15:17 | 1318.5 | 131 | AT | 1318.5 | 1319.5 | Venda | 179.075 | 1088 | LSE | |
| 07:15:17 | 1318.5 | 18 | AT | 1318.5 | 1319.5 | Venda | 178.944 | 1087 | LSE | |
| 07:15:17 | 1318.5 | 9 | AT | 1318.5 | 1319.5 | Venda | 178.926 | 1086 | LSE | |
| 07:15:17 | 1319.0 | 119 | AT | 1318.5 | 1319.0 | Compra | 178.917 | 1085 | LSE | |
| 07:15:17 | 1319.0 | 78 | AT | 1318.5 | 1319.0 | Compra | 178.798 | 1084 | LSE | |
| 07:15:16 | 1318.5 | 360 | AT | 1318.0 | 1318.5 | Compra | 178.720 | 1083 | LSE | |
| 07:15:16 | 1318.5 | 105 | AT | 1318.5 | 1319.5 | Venda | 178.360 | 1082 | LSE | |
| 07:15:16 | 1318.5 | 147 | AT | 1318.5 | 1319.5 | Venda | 178.255 | 1081 | LSE | |
| 07:15:06 | 1318.5 | 6 | AT | 1318.5 | 1319.0 | Venda | 178.108 | 1080 | LSE | |
| 07:13:52 | 1319.0 | 1095 | AT | 1318.5 | 1319.0 | Compra | 178.102 | 1079 | LSE | |
| 07:13:35 | 1319.0 | 239 | AT | 1318.5 | 1319.0 | Compra | 177.007 | 1078 | LSE | |
| 07:13:35 | 1319.0 | 61 | AT | 1318.5 | 1319.0 | Compra | 176.768 | 1077 | LSE | |
| 07:13:28 | 1319.0 | 6 | AT | 1319.0 | 1319.5 | Venda | 176.707 | 1076 | LSE | |
| 07:13:14 | 1319.5 | 93 | AT | 1319.5 | 1320.0 | Venda | 176.701 | 1075 | LSE | |
| 07:12:59 | 1320.0 | 224 | AT | 1320.0 | 1320.5 | Venda | 176.608 | 1074 | LSE | |
| 07:12:59 | 1320.0 | 329 | AT | 1320.0 | 1320.5 | Venda | 176.384 | 1073 | LSE | |
| 07:12:31 | 1320.5 | 65 | AT | 1320.0 | 1320.5 | Compra | 176.055 | 1072 | LSE | |
| 07:12:26 | 1320.5 | 227 | AT | 1320.5 | 1321.0 | Venda | 175.990 | 1071 | LSE | |
| 07:12:03 | 1321.0 | 155 | AT | 1321.0 | 1321.5 | Venda | 175.763 | 1070 | LSE | |
| 07:12:00 | 1321.0 | 132 | AT | 1320.5 | 1321.0 | Compra | 175.608 | 1069 | LSE | |
| 07:12:00 | 1321.0 | 116 | AT | 1320.5 | 1321.0 | Compra | 175.476 | 1068 | LSE | |
| 07:12:00 | 1321.0 | 60 | AT | 1320.5 | 1321.0 | Compra | 175.360 | 1067 | LSE | |
| 07:11:45 | 1321.0 | 147 | AT | 1321.0 | 1321.5 | Venda | 175.300 | 1066 | LSE | |
| 07:11:45 | 1321.0 | 241 | AT | 1321.0 | 1322.0 | Venda | 175.153 | 1065 | LSE | |
| 07:11:45 | 1321.5 | 59 | AT | 1321.0 | 1321.5 | Compra | 174.912 | 1064 | LSE | |
| 07:11:23 | 1320.5 | 100 | AT | 1320.0 | 1320.5 | Compra | 174.853 | 1063 | LSE | |
| 07:11:23 | 1320.5 | 262 | AT | 1320.0 | 1320.5 | Compra | 174.753 | 1062 | LSE | |
| 07:11:23 | 1320.5 | 156 | AT | 1320.5 | 1321.0 | Venda | 174.491 | 1061 | LSE | |
| 07:11:23 | 1320.5 | 132 | AT | 1320.5 | 1321.0 | Venda | 174.335 | 1060 | LSE | |
| 07:11:23 | 1320.5 | 39 | AT | 1320.5 | 1321.0 | Venda | 174.203 | 1059 | LSE | |
| 07:08:21 | 1321.0 | 97 | AT | 1321.0 | 1321.5 | Venda | 174.164 | 1058 | LSE | |
| 07:08:21 | 1321.0 | 78 | AT | 1321.0 | 1322.0 | Venda | 174.067 | 1057 | LSE | |
| 07:08:21 | 1321.0 | 270 | AT | 1321.0 | 1322.0 | Venda | 173.989 | 1056 | LSE | |
| 07:07:17 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Compra | 173.719 | 1055 | LSE | |
| 07:06:21 | 1320.5 | 260 | AT | 1320.0 | 1320.5 | Compra | 173.619 | 1054 | LSE | |
| 07:06:21 | 1320.5 | 60 | AT | 1320.0 | 1320.5 | Compra | 173.359 | 1053 | LSE | |
| 07:05:24 | 1320.5 | 310 | AT | 1320.0 | 1320.5 | Compra | 173.299 | 1052 | LSE | |
| 07:03:09 | 1321.0 | 4 | AT | 1320.5 | 1321.0 | Compra | 172.989 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
