Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:05 | 1308.5 | 7 | AT | 1308.5 | 1309.5 | Venda | 37.279 | 151 | LSE | |
| 05:09:05 | 1309.0 | 100 | AT | 1309.0 | 1310.0 | Venda | 37.272 | 150 | LSE | |
| 05:07:57 | 1308.5 | 287 | AT | 1307.5 | 1308.5 | Compra | 37.172 | 149 | LSE | |
| 05:07:57 | 1308.5 | 100 | AT | 1307.5 | 1308.5 | Compra | 36.885 | 148 | LSE | |
| 05:07:57 | 1308.0 | 178 | AT | 1308.0 | 1309.0 | Venda | 36.785 | 147 | LSE | |
| 05:07:57 | 1308.0 | 268 | AT | 1308.0 | 1309.0 | Venda | 36.607 | 146 | LSE | |
| 05:07:57 | 1308.0 | 40 | AT | 1308.0 | 1309.0 | Venda | 36.339 | 145 | LSE | |
| 05:07:57 | 1308.0 | 15 | AT | 1308.0 | 1309.0 | Venda | 36.299 | 144 | LSE | |
| 05:07:03 | 1308.0 | 118 | AT | 1308.0 | 1309.5 | Venda | 36.284 | 143 | LSE | |
| 05:07:02 | 1309.5 | 35 | AT | 1308.5 | 1309.5 | Compra | 36.166 | 142 | LSE | |
| 05:07:02 | 1309.5 | 42 | AT | 1308.5 | 1309.5 | Compra | 36.131 | 141 | LSE | |
| 05:07:02 | 1309.5 | 99 | AT | 1308.5 | 1309.5 | Compra | 36.089 | 140 | LSE | |
| 05:07:02 | 1309.5 | 92 | AT | 1308.5 | 1309.5 | Compra | 35.990 | 139 | LSE | |
| 05:07:02 | 1309.5 | 246 | AT | 1307.5 | 1309.5 | Compra | 35.898 | 138 | LSE | |
| 05:07:02 | 1309.5 | 148 | AT | 1307.5 | 1309.5 | Compra | 35.652 | 137 | LSE | |
| 05:07:02 | 1309.5 | 100 | AT | 1307.5 | 1309.5 | Compra | 35.504 | 136 | LSE | |
| 05:07:02 | 1309.0 | 792 | AT | 1309.0 | 1310.0 | Venda | 35.404 | 135 | LSE | |
| 05:07:02 | 1309.0 | 194 | AT | 1309.0 | 1310.0 | Venda | 34.612 | 134 | LSE | |
| 05:07:02 | 1309.0 | 367 | AT | 1309.0 | 1310.5 | Venda | 34.418 | 133 | LSE | |
| 05:07:02 | 1309.0 | 1164 | AT | 1309.0 | 1311.0 | Venda | 34.051 | 132 | LSE | |
| 05:06:07 | 1299.0 | 1 | O | 1309.0 | 1311.0 | Venda | 32.887 | 131 | LSE | |
| 05:05:43 | 1309.5 | 46 | AT | 1308.0 | 1309.5 | Compra | 32.886 | 130 | LSE | |
| 05:05:43 | 1309.5 | 75 | AT | 1308.0 | 1309.5 | Compra | 32.840 | 129 | LSE | |
| 05:05:43 | 1309.5 | 132 | AT | 1308.0 | 1309.5 | Compra | 32.765 | 128 | LSE | |
| 05:05:43 | 1309.5 | 155 | AT | 1308.0 | 1309.5 | Compra | 32.633 | 127 | LSE | |
| 05:05:43 | 1309.5 | 223 | AT | 1308.0 | 1309.5 | Compra | 32.478 | 126 | LSE | |
| 05:05:43 | 1309.5 | 128 | AT | 1308.0 | 1309.5 | Compra | 32.255 | 125 | LSE | |
| 05:05:19 | 1309.5 | 136 | AT | 1307.5 | 1309.5 | Compra | 32.127 | 124 | LSE | |
| 05:05:19 | 1309.0 | 242 | AT | 1307.5 | 1309.0 | Compra | 31.991 | 123 | LSE | |
| 05:05:17 | 1308.0 | 541 | AT | 1307.5 | 1308.0 | Compra | 31.749 | 122 | LSE | |
| 05:05:08 | 1308.5 | 139 | AT | 1308.5 | 1310.0 | Venda | 31.208 | 121 | LSE | |
| 05:05:08 | 1308.5 | 92 | AT | 1308.5 | 1310.0 | Venda | 31.069 | 120 | LSE | |
| 05:05:08 | 1308.5 | 136 | AT | 1308.5 | 1310.0 | Venda | 30.977 | 119 | LSE | |
| 05:05:08 | 1308.5 | 40 | AT | 1308.5 | 1310.5 | Venda | 30.841 | 118 | LSE | |
| 05:05:08 | 1308.5 | 15 | AT | 1308.5 | 1310.5 | Venda | 30.801 | 117 | LSE | |
| 05:05:08 | 1310.5 | 260 | AT | 1308.0 | 1310.5 | Compra | 30.786 | 116 | LSE | |
| 05:05:08 | 1309.5 | 17 | AT | 1308.0 | 1309.5 | Compra | 30.526 | 115 | LSE | |
| 05:05:08 | 1309.5 | 643 | AT | 1308.0 | 1309.5 | Compra | 30.509 | 114 | LSE | |
| 05:05:08 | 1310.0 | 117 | AT | 1307.0 | 1310.0 | Compra | 29.866 | 113 | LSE | |
| 05:05:08 | 1310.0 | 129 | AT | 1307.0 | 1310.0 | Compra | 29.749 | 112 | LSE | |
| 05:05:08 | 1310.0 | 115 | AT | 1307.0 | 1310.0 | Compra | 29.620 | 111 | LSE | |
| 05:05:08 | 1310.0 | 140 | AT | 1307.0 | 1310.0 | Compra | 29.505 | 110 | LSE | |
| 05:05:08 | 1310.0 | 238 | AT | 1307.0 | 1310.0 | Compra | 29.365 | 109 | LSE | |
| 05:05:08 | 1309.5 | 260 | AT | 1307.0 | 1309.5 | Compra | 29.127 | 108 | LSE | |
| 05:05:08 | 1309.5 | 243 | AT | 1307.0 | 1309.5 | Compra | 28.867 | 107 | LSE | |
| 05:05:08 | 1309.5 | 140 | AT | 1307.0 | 1309.5 | Compra | 28.624 | 106 | LSE | |
| 05:05:08 | 1309.0 | 234 | AT | 1307.0 | 1309.0 | Compra | 28.484 | 105 | LSE | |
| 05:05:08 | 1309.0 | 120 | AT | 1307.0 | 1309.0 | Compra | 28.250 | 104 | LSE | |
| 05:05:08 | 1309.0 | 246 | AT | 1307.0 | 1309.0 | Compra | 28.130 | 103 | LSE | |
| 05:05:08 | 1309.0 | 115 | AT | 1307.0 | 1309.0 | Compra | 27.884 | 102 | LSE | |
| 05:05:08 | 1309.0 | 122 | AT | 1307.0 | 1309.0 | Compra | 27.769 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
