Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:15 | 1327.0 | 36 | AT | 1327.0 | 1327.5 | Venda | 531.390 | 2951 | LSE | |
| 12:15:15 | 1327.0 | 31 | AT | 1327.0 | 1327.5 | Venda | 531.354 | 2950 | LSE | |
| 12:14:03 | 1328.0 | 126 | AT | 1327.5 | 1328.0 | Compra | 531.323 | 2949 | LSE | |
| 12:14:03 | 1328.0 | 132 | AT | 1327.5 | 1328.0 | Compra | 531.197 | 2948 | LSE | |
| 12:14:03 | 1328.0 | 119 | AT | 1327.5 | 1328.0 | Compra | 531.065 | 2947 | LSE | |
| 12:13:41 | 1327.0 | 583 | AT | 1327.0 | 1328.0 | Venda | 530.946 | 2946 | LSE | |
| 12:13:41 | 1327.0 | 163 | AT | 1327.0 | 1328.0 | Venda | 530.363 | 2945 | LSE | |
| 12:13:41 | 1327.0 | 136 | AT | 1327.0 | 1328.0 | Venda | 530.200 | 2944 | LSE | |
| 12:13:41 | 1327.0 | 137 | AT | 1327.0 | 1328.0 | Venda | 530.064 | 2943 | LSE | |
| 12:13:41 | 1327.0 | 116 | AT | 1327.0 | 1328.0 | Venda | 529.927 | 2942 | LSE | |
| 12:13:41 | 1327.0 | 455 | AT | 1327.0 | 1328.0 | Venda | 529.811 | 2941 | LSE | |
| 12:13:41 | 1327.5 | 54 | AT | 1327.5 | 1328.0 | Venda | 529.356 | 2940 | LSE | |
| 12:13:41 | 1327.5 | 90 | AT | 1327.5 | 1328.0 | Venda | 529.302 | 2939 | LSE | |
| 12:13:09 | 1327.5 | 127 | AT | 1327.5 | 1328.0 | Venda | 529.212 | 2938 | LSE | |
| 12:12:42 | 1328.0 | 34 | AT | 1328.0 | 1328.5 | Venda | 529.085 | 2937 | LSE | |
| 12:12:20 | 1327.5 | 132 | AT | 1327.0 | 1327.5 | Compra | 529.051 | 2936 | LSE | |
| 12:12:02 | 1327.0 | 95 | AT | 1326.5 | 1327.0 | Compra | 528.919 | 2935 | LSE | |
| 12:12:02 | 1327.0 | 1919 | AT | 1326.5 | 1327.0 | Compra | 528.824 | 2934 | LSE | |
| 12:12:02 | 1327.0 | 186 | AT | 1326.5 | 1327.0 | Compra | 526.905 | 2933 | LSE | |
| 12:11:32 | 1326.5 | 260 | AT | 1326.0 | 1326.5 | Compra | 526.719 | 2932 | LSE | |
| 12:11:32 | 1326.5 | 450 | AT | 1326.0 | 1326.5 | Compra | 526.459 | 2931 | LSE | |
| 12:11:32 | 1326.5 | 137 | AT | 1326.5 | 1327.0 | Venda | 526.009 | 2930 | LSE | |
| 12:11:32 | 1326.5 | 149 | AT | 1326.0 | 1326.5 | Compra | 525.872 | 2929 | LSE | |
| 12:11:20 | 1326.0 | 127 | AT | 1326.0 | 1326.5 | Venda | 525.723 | 2928 | LSE | |
| 12:11:20 | 1326.0 | 134 | AT | 1326.0 | 1326.5 | Venda | 525.596 | 2927 | LSE | |
| 12:11:20 | 1326.0 | 137 | AT | 1326.0 | 1326.5 | Venda | 525.462 | 2926 | LSE | |
| 12:11:20 | 1326.0 | 190 | AT | 1326.0 | 1326.5 | Venda | 525.325 | 2925 | LSE | |
| 12:11:19 | 1326.0 | 118 | AT | 1325.5 | 1326.0 | Compra | 525.135 | 2924 | LSE | |
| 12:11:01 | 1325.5 | 37 | AT | 1325.5 | 1326.0 | Venda | 525.017 | 2923 | LSE | |
| 12:11:01 | 1325.5 | 13 | AT | 1325.5 | 1326.0 | Venda | 524.980 | 2922 | LSE | |
| 12:11:01 | 1325.5 | 62 | AT | 1325.5 | 1326.0 | Venda | 524.967 | 2921 | LSE | |
| 12:10:25 | 1325.5 | 126 | AT | 1325.0 | 1325.5 | Compra | 524.905 | 2920 | LSE | |
| 12:10:23 | 1325.5 | 215 | AT | 1325.0 | 1325.5 | Compra | 524.779 | 2919 | LSE | |
| 12:10:23 | 1325.5 | 134 | AT | 1325.0 | 1325.5 | Compra | 524.564 | 2918 | LSE | |
| 12:10:17 | 1325.0 | 270 | AT | 1324.5 | 1325.0 | Compra | 524.430 | 2917 | LSE | |
| 12:10:17 | 1325.0 | 120 | AT | 1324.5 | 1325.0 | Compra | 524.160 | 2916 | LSE | |
| 12:10:17 | 1325.0 | 116 | AT | 1324.5 | 1325.0 | Compra | 524.040 | 2915 | LSE | |
| 12:10:17 | 1325.0 | 121 | AT | 1324.5 | 1325.0 | Compra | 523.924 | 2914 | LSE | |
| 12:10:17 | 1325.0 | 58 | AT | 1324.5 | 1325.0 | Compra | 523.803 | 2913 | LSE | |
| 12:10:16 | 1324.5 | 91 | AT | 1324.5 | 1325.0 | Venda | 523.745 | 2912 | LSE | |
| 12:10:16 | 1324.5 | 133 | AT | 1324.5 | 1325.0 | Venda | 523.654 | 2911 | LSE | |
| 12:10:16 | 1324.5 | 127 | AT | 1324.5 | 1325.0 | Venda | 523.521 | 2910 | LSE | |
| 12:10:16 | 1324.5 | 956 | AT | 1324.0 | 1324.5 | Compra | 523.394 | 2909 | LSE | |
| 12:10:16 | 1324.5 | 1244 | AT | 1324.0 | 1324.5 | Compra | 522.438 | 2908 | LSE | |
| 12:07:57 | 1324.5 | 22 | AT | 1323.5 | 1324.5 | Compra | 521.194 | 2907 | LSE | |
| 12:07:57 | 1324.5 | 332 | AT | 1323.5 | 1324.5 | Compra | 521.172 | 2906 | LSE | |
| 12:07:57 | 1324.5 | 455 | AT | 1323.5 | 1324.5 | Compra | 520.840 | 2905 | LSE | |
| 12:07:57 | 1324.5 | 130 | AT | 1323.5 | 1324.5 | Compra | 520.385 | 2904 | LSE | |
| 12:07:57 | 1324.5 | 129 | AT | 1323.5 | 1324.5 | Compra | 520.255 | 2903 | LSE | |
| 12:07:57 | 1324.5 | 135 | AT | 1323.5 | 1324.5 | Compra | 520.126 | 2902 | LSE | |
| 12:07:57 | 1324.5 | 248 | AT | 1323.5 | 1324.5 | Compra | 519.991 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
