Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:19 | 1323.5 | 138 | AT | 1323.0 | 1323.5 | Compra | 444.059 | 2551 | LSE | |
| 11:49:19 | 1323.5 | 100 | AT | 1323.0 | 1323.5 | Compra | 443.921 | 2550 | LSE | |
| 11:49:15 | 1323.0 | 157 | AT | 1322.5 | 1323.0 | Compra | 443.821 | 2549 | LSE | |
| 11:49:07 | 1323.0 | 128 | AT | 1322.5 | 1323.0 | Compra | 443.664 | 2548 | LSE | |
| 11:49:05 | 1323.0 | 140 | AT | 1322.5 | 1323.0 | Compra | 443.536 | 2547 | LSE | |
| 11:49:05 | 1323.0 | 130 | AT | 1322.5 | 1323.0 | Compra | 443.396 | 2546 | LSE | |
| 11:49:05 | 1323.0 | 11 | AT | 1322.5 | 1323.0 | Compra | 443.266 | 2545 | LSE | |
| 11:49:05 | 1323.0 | 122 | AT | 1322.5 | 1323.0 | Compra | 443.255 | 2544 | LSE | |
| 11:49:04 | 1323.0 | 131 | AT | 1322.5 | 1323.0 | Compra | 443.133 | 2543 | LSE | |
| 11:49:04 | 1323.0 | 116 | AT | 1322.5 | 1323.0 | Compra | 443.002 | 2542 | LSE | |
| 11:49:04 | 1323.0 | 363 | AT | 1322.5 | 1323.0 | Compra | 442.886 | 2541 | LSE | |
| 11:49:04 | 1323.0 | 305 | AT | 1322.5 | 1323.0 | Compra | 442.523 | 2540 | LSE | |
| 11:49:04 | 1323.0 | 117 | AT | 1322.5 | 1323.0 | Compra | 442.218 | 2539 | LSE | |
| 11:48:57 | 1322.757 | 405 | O | 1322.5 | 1323.5 | Venda | 442.101 | 2538 | LSE | |
| 11:48:48 | 1323.0 | 117 | AT | 1322.5 | 1323.0 | Compra | 441.696 | 2537 | LSE | |
| 11:48:48 | 1323.0 | 130 | AT | 1322.5 | 1323.0 | Compra | 441.579 | 2536 | LSE | |
| 11:48:48 | 1323.0 | 136 | AT | 1322.5 | 1323.0 | Compra | 441.449 | 2535 | LSE | |
| 11:48:44 | 1323.0 | 131 | AT | 1322.5 | 1323.0 | Compra | 441.313 | 2534 | LSE | |
| 11:48:44 | 1323.0 | 136 | AT | 1322.5 | 1323.0 | Compra | 441.182 | 2533 | LSE | |
| 11:48:44 | 1323.0 | 117 | AT | 1322.5 | 1323.0 | Compra | 441.046 | 2532 | LSE | |
| 11:48:41 | 1323.0 | 122 | AT | 1322.5 | 1323.0 | Compra | 440.929 | 2531 | LSE | |
| 11:48:37 | 1323.0 | 15 | AT | 1322.5 | 1323.0 | Compra | 440.807 | 2530 | LSE | |
| 11:48:37 | 1323.0 | 100 | AT | 1322.5 | 1323.0 | Compra | 440.792 | 2529 | LSE | |
| 11:48:37 | 1323.0 | 100 | AT | 1322.5 | 1323.0 | Compra | 440.692 | 2528 | LSE | |
| 11:48:31 | 1323.5 | 165 | O | 1322.5 | 1323.5 | Compra | 440.592 | 2527 | LSE | |
| 11:48:31 | 1323.0 | 300 | AT | 1323.0 | 1323.5 | Venda | 440.427 | 2526 | LSE | |
| 11:48:31 | 1323.0 | 441 | AT | 1323.0 | 1323.5 | Venda | 440.127 | 2525 | LSE | |
| 11:48:31 | 1323.0 | 402 | AT | 1323.0 | 1324.0 | Venda | 439.686 | 2524 | LSE | |
| 11:48:31 | 1323.0 | 15 | AT | 1323.0 | 1324.0 | Venda | 439.284 | 2523 | LSE | |
| 11:48:31 | 1323.0 | 100 | AT | 1323.0 | 1324.0 | Venda | 439.269 | 2522 | LSE | |
| 11:48:31 | 1323.0 | 138 | AT | 1323.0 | 1324.0 | Venda | 439.169 | 2521 | LSE | |
| 11:48:31 | 1323.0 | 363 | AT | 1323.0 | 1324.0 | Venda | 439.031 | 2520 | LSE | |
| 11:48:31 | 1323.5 | 305 | AT | 1323.0 | 1323.5 | Compra | 438.668 | 2519 | LSE | |
| 11:48:31 | 1323.5 | 115 | AT | 1323.0 | 1323.5 | Compra | 438.363 | 2518 | LSE | |
| 11:48:31 | 1323.5 | 125 | AT | 1323.0 | 1323.5 | Compra | 438.248 | 2517 | LSE | |
| 11:48:31 | 1323.5 | 117 | AT | 1323.0 | 1323.5 | Compra | 438.123 | 2516 | LSE | |
| 11:48:31 | 1323.5 | 15 | AT | 1323.0 | 1323.5 | Compra | 438.006 | 2515 | LSE | |
| 11:48:31 | 1323.0 | 237 | AT | 1323.0 | 1323.5 | Venda | 437.991 | 2514 | LSE | |
| 11:48:31 | 1323.0 | 270 | AT | 1323.0 | 1323.5 | Venda | 437.754 | 2513 | LSE | |
| 11:48:31 | 1323.0 | 282 | AT | 1323.0 | 1323.5 | Venda | 437.484 | 2512 | LSE | |
| 11:48:31 | 1323.0 | 363 | AT | 1323.0 | 1323.5 | Venda | 437.202 | 2511 | LSE | |
| 11:48:31 | 1323.5 | 298 | AT | 1323.5 | 1324.0 | Venda | 436.839 | 2510 | LSE | |
| 11:48:31 | 1323.5 | 144 | AT | 1323.0 | 1323.5 | Compra | 436.541 | 2509 | LSE | |
| 11:48:31 | 1323.5 | 213 | AT | 1323.0 | 1323.5 | Compra | 436.397 | 2508 | LSE | |
| 11:48:31 | 1323.5 | 1175 | AT | 1323.0 | 1323.5 | Compra | 436.184 | 2507 | LSE | |
| 11:48:31 | 1323.5 | 2200 | AT | 1322.5 | 1323.5 | Compra | 435.009 | 2506 | LSE | |
| 11:48:31 | 1323.5 | 96 | AT | 1322.5 | 1323.5 | Compra | 432.809 | 2505 | LSE | |
| 11:48:31 | 1323.5 | 223 | AT | 1322.5 | 1323.5 | Compra | 432.713 | 2504 | LSE | |
| 11:48:31 | 1323.5 | 132 | AT | 1322.5 | 1323.5 | Compra | 432.490 | 2503 | LSE | |
| 11:48:31 | 1323.5 | 133 | AT | 1322.5 | 1323.5 | Compra | 432.358 | 2502 | LSE | |
| 11:48:31 | 1323.5 | 131 | AT | 1322.5 | 1323.5 | Compra | 432.225 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
