Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:29 | 1326.0 | 250 | AT | 1325.0 | 1326.0 | Compra | 325.953 | 1901 | LSE | |
| 10:36:29 | 1326.0 | 80 | AT | 1325.0 | 1326.0 | Compra | 325.703 | 1900 | LSE | |
| 10:35:32 | 1325.5 | 100 | AT | 1325.0 | 1325.5 | Compra | 325.623 | 1899 | LSE | |
| 10:35:32 | 1325.5 | 66 | AT | 1325.0 | 1325.5 | Compra | 325.523 | 1898 | LSE | |
| 10:35:21 | 1325.0 | 100 | AT | 1325.0 | 1325.5 | Venda | 325.457 | 1897 | LSE | |
| 10:35:00 | 1325.5 | 345 | AT | 1325.5 | 1326.0 | Venda | 325.357 | 1896 | LSE | |
| 10:33:06 | 1326.0 | 107 | AT | 1326.0 | 1326.5 | Venda | 325.012 | 1895 | LSE | |
| 10:33:06 | 1326.0 | 284 | AT | 1326.0 | 1326.5 | Venda | 324.905 | 1894 | LSE | |
| 10:33:06 | 1326.0 | 130 | AT | 1326.0 | 1326.5 | Venda | 324.621 | 1893 | LSE | |
| 10:33:06 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Venda | 324.491 | 1892 | LSE | |
| 10:33:06 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Venda | 324.366 | 1891 | LSE | |
| 10:30:46 | 1326.5 | 66 | AT | 1325.5 | 1326.5 | Compra | 324.241 | 1890 | LSE | |
| 10:30:46 | 1326.5 | 909 | AT | 1325.5 | 1326.5 | Compra | 324.175 | 1889 | LSE | |
| 10:30:46 | 1326.5 | 115 | AT | 1325.5 | 1326.5 | Compra | 323.266 | 1888 | LSE | |
| 10:30:46 | 1326.5 | 127 | AT | 1325.5 | 1326.5 | Compra | 323.151 | 1887 | LSE | |
| 10:30:33 | 1326.0 | 124 | AT | 1325.0 | 1326.0 | Compra | 323.024 | 1886 | LSE | |
| 10:30:33 | 1326.0 | 124 | AT | 1325.0 | 1326.0 | Compra | 322.900 | 1885 | LSE | |
| 10:30:33 | 1326.0 | 115 | AT | 1325.0 | 1326.0 | Compra | 322.776 | 1884 | LSE | |
| 10:30:33 | 1326.0 | 100 | AT | 1325.0 | 1326.0 | Compra | 322.661 | 1883 | LSE | |
| 10:30:28 | 1326.0 | 343 | O | 1325.0 | 1326.0 | Compra | 322.561 | 1882 | LSE | |
| 10:30:28 | 1325.5 | 130 | AT | 1325.5 | 1326.0 | Venda | 322.218 | 1881 | LSE | |
| 10:30:28 | 1325.5 | 8 | AT | 1325.5 | 1326.0 | Venda | 322.088 | 1880 | LSE | |
| 10:30:27 | 1326.0 | 100 | AT | 1325.5 | 1326.0 | Compra | 322.080 | 1879 | LSE | |
| 10:29:39 | 1325.5 | 271 | AT | 1324.5 | 1325.5 | Compra | 321.980 | 1878 | LSE | |
| 10:27:47 | 1325.0 | 70 | AT | 1324.5 | 1325.0 | Compra | 321.709 | 1877 | LSE | |
| 10:27:47 | 1325.0 | 130 | AT | 1324.5 | 1325.0 | Compra | 321.639 | 1876 | LSE | |
| 10:25:59 | 1325.0 | 129 | AT | 1324.5 | 1325.0 | Compra | 321.509 | 1875 | LSE | |
| 10:25:59 | 1325.0 | 74 | AT | 1324.5 | 1325.0 | Compra | 321.380 | 1874 | LSE | |
| 10:25:59 | 1325.0 | 63 | AT | 1324.5 | 1325.0 | Compra | 321.306 | 1873 | LSE | |
| 10:25:59 | 1325.0 | 140 | AT | 1324.5 | 1325.0 | Compra | 321.243 | 1872 | LSE | |
| 10:25:34 | 1325.0 | 16 | O | 1324.5 | 1325.5 | 321.103 | 1871 | LSE | ||
| 10:25:29 | 1325.0 | 138 | AT | 1325.0 | 1325.5 | Venda | 321.087 | 1870 | LSE | |
| 10:25:29 | 1325.0 | 6 | AT | 1325.0 | 1325.5 | Venda | 320.949 | 1869 | LSE | |
| 10:25:29 | 1325.0 | 329 | AT | 1325.0 | 1325.5 | Venda | 320.943 | 1868 | LSE | |
| 10:25:29 | 1325.0 | 136 | AT | 1325.0 | 1325.5 | Venda | 320.614 | 1867 | LSE | |
| 10:23:15 | 1325.5 | 125 | AT | 1325.5 | 1326.0 | Venda | 320.478 | 1866 | LSE | |
| 10:23:15 | 1325.5 | 139 | AT | 1325.5 | 1326.0 | Venda | 320.353 | 1865 | LSE | |
| 10:23:15 | 1325.5 | 7 | AT | 1325.5 | 1326.0 | Venda | 320.214 | 1864 | LSE | |
| 10:23:15 | 1325.5 | 16 | AT | 1325.5 | 1326.0 | Venda | 320.207 | 1863 | LSE | |
| 10:23:13 | 1326.0 | 29 | O | 1325.5 | 1326.0 | Compra | 320.191 | 1862 | LSE | |
| 10:21:32 | 1326.0 | 81 | AT | 1325.0 | 1326.0 | Compra | 320.162 | 1861 | LSE | |
| 10:21:02 | 1325.5 | 102 | AT | 1325.0 | 1325.5 | Compra | 320.081 | 1860 | LSE | |
| 10:21:02 | 1325.5 | 440 | AT | 1325.0 | 1325.5 | Compra | 319.979 | 1859 | LSE | |
| 10:21:02 | 1325.5 | 290 | AT | 1325.0 | 1325.5 | Compra | 319.539 | 1858 | LSE | |
| 10:21:01 | 1325.25 | 35 | O | 1325.0 | 1325.5 | 319.249 | 1857 | LSE | ||
| 10:21:00 | 1325.5 | 81 | AT | 1325.5 | 1326.0 | Venda | 319.214 | 1856 | LSE | |
| 10:21:00 | 1325.5 | 244 | AT | 1325.5 | 1326.0 | Venda | 319.133 | 1855 | LSE | |
| 10:21:00 | 1325.5 | 329 | AT | 1325.5 | 1326.0 | Venda | 318.889 | 1854 | LSE | |
| 10:21:00 | 1325.5 | 50 | AT | 1325.5 | 1326.0 | Venda | 318.560 | 1853 | LSE | |
| 10:21:00 | 1325.5 | 6 | AT | 1325.5 | 1326.0 | Venda | 318.510 | 1852 | LSE | |
| 10:19:56 | 1325.5 | 385 | O | 1325.5 | 1326.0 | Venda | 318.504 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
