Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:29 | 1327.5 | 124 | AT | 1326.5 | 1327.5 | Compra | 350.510 | 2051 | LSE | |
| 11:05:29 | 1327.5 | 118 | AT | 1326.5 | 1327.5 | Compra | 350.386 | 2050 | LSE | |
| 11:05:29 | 1327.5 | 98 | AT | 1326.5 | 1327.5 | Compra | 350.268 | 2049 | LSE | |
| 11:05:29 | 1327.5 | 136 | AT | 1326.5 | 1327.5 | Compra | 350.170 | 2048 | LSE | |
| 11:04:25 | 1327.0 | 179 | O | 1326.0 | 1327.0 | Compra | 350.034 | 2047 | LSE | |
| 11:04:02 | 1326.5 | 114 | AT | 1326.0 | 1326.5 | Compra | 349.855 | 2046 | LSE | |
| 11:02:12 | 1326.0 | 135 | AT | 1326.0 | 1326.5 | Venda | 349.741 | 2045 | LSE | |
| 11:02:12 | 1326.0 | 136 | AT | 1326.0 | 1326.5 | Venda | 349.606 | 2044 | LSE | |
| 11:02:12 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Venda | 349.470 | 2043 | LSE | |
| 11:02:12 | 1326.5 | 349 | AT | 1326.5 | 1327.0 | Venda | 349.345 | 2042 | LSE | |
| 11:02:10 | 1327.0 | 415 | AT | 1327.0 | 1328.0 | Venda | 348.996 | 2041 | LSE | |
| 11:00:39 | 1327.5 | 366 | AT | 1327.0 | 1327.5 | Compra | 348.581 | 2040 | LSE | |
| 11:00:26 | 1327.5 | 12 | AT | 1326.5 | 1327.5 | Compra | 348.215 | 2039 | LSE | |
| 11:00:26 | 1327.5 | 120 | AT | 1326.5 | 1327.5 | Compra | 348.203 | 2038 | LSE | |
| 11:00:26 | 1327.0 | 100 | AT | 1326.5 | 1327.0 | Compra | 348.083 | 2037 | LSE | |
| 11:00:17 | 1326.5 | 100 | AT | 1326.5 | 1327.5 | Venda | 347.983 | 2036 | LSE | |
| 11:00:17 | 1326.5 | 90 | AT | 1326.0 | 1326.5 | Compra | 347.883 | 2035 | LSE | |
| 11:00:17 | 1326.5 | 460 | AT | 1326.0 | 1326.5 | Compra | 347.793 | 2034 | LSE | |
| 11:00:11 | 1326.5 | 144 | AT | 1326.5 | 1327.5 | Venda | 347.333 | 2033 | LSE | |
| 11:00:11 | 1326.5 | 269 | AT | 1326.5 | 1327.5 | Venda | 347.189 | 2032 | LSE | |
| 11:00:11 | 1326.5 | 94 | AT | 1326.5 | 1327.5 | Venda | 346.920 | 2031 | LSE | |
| 11:00:11 | 1326.5 | 290 | AT | 1326.5 | 1327.5 | Venda | 346.826 | 2030 | LSE | |
| 11:00:11 | 1326.5 | 290 | AT | 1326.5 | 1327.5 | Venda | 346.536 | 2029 | LSE | |
| 11:00:11 | 1326.5 | 117 | AT | 1326.5 | 1327.5 | Venda | 346.246 | 2028 | LSE | |
| 11:00:11 | 1326.5 | 131 | AT | 1326.5 | 1327.5 | Venda | 346.129 | 2027 | LSE | |
| 11:00:11 | 1326.5 | 124 | AT | 1326.5 | 1327.5 | Venda | 345.998 | 2026 | LSE | |
| 11:00:11 | 1327.0 | 335 | AT | 1327.0 | 1327.5 | Venda | 345.874 | 2025 | LSE | |
| 11:00:11 | 1327.0 | 9 | AT | 1327.0 | 1327.5 | Venda | 345.539 | 2024 | LSE | |
| 11:00:01 | 1328.0 | 174 | AT | 1327.0 | 1328.0 | Compra | 345.530 | 2023 | LSE | |
| 11:00:01 | 1327.5 | 1 | AT | 1327.0 | 1327.5 | Compra | 345.356 | 2022 | LSE | |
| 10:59:46 | 1327.0 | 399 | AT | 1326.5 | 1327.0 | Compra | 345.355 | 2021 | LSE | |
| 10:59:46 | 1327.0 | 59 | AT | 1326.5 | 1327.0 | Compra | 344.956 | 2020 | LSE | |
| 10:59:44 | 1326.5 | 80 | AT | 1326.0 | 1326.5 | Compra | 344.897 | 2019 | LSE | |
| 10:59:44 | 1326.5 | 458 | AT | 1326.0 | 1326.5 | Compra | 344.817 | 2018 | LSE | |
| 10:59:41 | 1326.0 | 430 | AT | 1325.5 | 1326.0 | Compra | 344.359 | 2017 | LSE | |
| 10:59:41 | 1326.0 | 91 | AT | 1325.5 | 1326.0 | Compra | 343.929 | 2016 | LSE | |
| 10:59:38 | 1325.5 | 347 | AT | 1325.0 | 1325.5 | Compra | 343.838 | 2015 | LSE | |
| 10:59:38 | 1325.5 | 347 | AT | 1325.0 | 1325.5 | Compra | 343.491 | 2014 | LSE | |
| 10:59:38 | 1325.5 | 393 | AT | 1325.0 | 1325.5 | Compra | 343.144 | 2013 | LSE | |
| 10:59:02 | 1325.5 | 458 | AT | 1324.5 | 1325.5 | Compra | 342.751 | 2012 | LSE | |
| 10:59:02 | 1325.5 | 284 | AT | 1324.5 | 1325.5 | Compra | 342.293 | 2011 | LSE | |
| 10:59:02 | 1325.5 | 290 | AT | 1324.5 | 1325.5 | Compra | 342.009 | 2010 | LSE | |
| 10:59:02 | 1325.5 | 91 | AT | 1324.5 | 1325.5 | Compra | 341.719 | 2009 | LSE | |
| 10:59:02 | 1325.5 | 290 | AT | 1324.5 | 1325.5 | Compra | 341.628 | 2008 | LSE | |
| 10:59:01 | 1325.0 | 35 | AT | 1325.0 | 1326.0 | Venda | 341.338 | 2007 | LSE | |
| 10:59:01 | 1325.0 | 38 | AT | 1325.0 | 1326.0 | Venda | 341.303 | 2006 | LSE | |
| 10:56:17 | 1325.5 | 290 | AT | 1325.5 | 1326.0 | Venda | 341.265 | 2005 | LSE | |
| 10:56:17 | 1325.5 | 126 | AT | 1325.5 | 1326.0 | Venda | 340.975 | 2004 | LSE | |
| 10:56:17 | 1325.5 | 136 | AT | 1325.5 | 1326.0 | Venda | 340.849 | 2003 | LSE | |
| 10:56:17 | 1326.0 | 7 | AT | 1326.0 | 1326.5 | Venda | 340.713 | 2002 | LSE | |
| 10:55:30 | 1326.5 | 270 | AT | 1325.5 | 1326.5 | Compra | 340.706 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
