Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:27 | 1336.0 | 43 | AT | 1335.0 | 1336.0 | Compra | 636.648 | 3351 | LSE | |
| 12:41:27 | 1336.0 | 204 | AT | 1335.0 | 1336.0 | Compra | 636.605 | 3350 | LSE | |
| 12:40:57 | 1335.0 | 55 | AT | 1334.5 | 1335.0 | Compra | 636.401 | 3349 | LSE | |
| 12:40:57 | 1335.0 | 211 | AT | 1335.0 | 1335.5 | Venda | 636.346 | 3348 | LSE | |
| 12:40:57 | 1335.0 | 131 | AT | 1335.0 | 1335.5 | Venda | 636.135 | 3347 | LSE | |
| 12:40:57 | 1335.0 | 118 | AT | 1335.0 | 1335.5 | Venda | 636.004 | 3346 | LSE | |
| 12:40:57 | 1335.0 | 135 | AT | 1335.0 | 1335.5 | Venda | 635.886 | 3345 | LSE | |
| 12:40:57 | 1335.0 | 335 | AT | 1335.0 | 1335.5 | Venda | 635.751 | 3344 | LSE | |
| 12:40:57 | 1335.5 | 250 | AT | 1335.5 | 1336.5 | Venda | 635.416 | 3343 | LSE | |
| 12:40:57 | 1335.5 | 139 | AT | 1335.5 | 1336.5 | Venda | 635.166 | 3342 | LSE | |
| 12:40:57 | 1335.5 | 127 | AT | 1335.5 | 1336.5 | Venda | 635.027 | 3341 | LSE | |
| 12:40:57 | 1335.5 | 129 | AT | 1335.5 | 1336.5 | Venda | 634.900 | 3340 | LSE | |
| 12:40:57 | 1335.5 | 356 | AT | 1335.5 | 1336.5 | Venda | 634.771 | 3339 | LSE | |
| 12:40:53 | 1336.0 | 126 | AT | 1336.0 | 1337.0 | Venda | 634.415 | 3338 | LSE | |
| 12:40:53 | 1336.0 | 117 | AT | 1336.0 | 1337.0 | Venda | 634.289 | 3337 | LSE | |
| 12:40:53 | 1336.0 | 246 | AT | 1336.0 | 1337.0 | Venda | 634.172 | 3336 | LSE | |
| 12:40:53 | 1336.0 | 716 | AT | 1336.0 | 1337.0 | Venda | 633.926 | 3335 | LSE | |
| 12:40:53 | 1336.0 | 293 | AT | 1335.5 | 1336.0 | Compra | 633.210 | 3334 | LSE | |
| 12:40:53 | 1335.5 | 103 | AT | 1335.5 | 1336.0 | Venda | 632.917 | 3333 | LSE | |
| 12:40:53 | 1335.5 | 60 | AT | 1335.5 | 1336.0 | Venda | 632.814 | 3332 | LSE | |
| 12:40:53 | 1335.5 | 44 | AT | 1335.5 | 1336.0 | Venda | 632.754 | 3331 | LSE | |
| 12:40:53 | 1335.5 | 107 | AT | 1335.5 | 1336.0 | Venda | 632.710 | 3330 | LSE | |
| 12:40:53 | 1335.5 | 46 | AT | 1335.5 | 1336.0 | Venda | 632.603 | 3329 | LSE | |
| 12:40:53 | 1335.0 | 70 | AT | 1335.0 | 1336.0 | Venda | 632.557 | 3328 | LSE | |
| 12:40:53 | 1335.0 | 45 | AT | 1335.0 | 1336.0 | Venda | 632.487 | 3327 | LSE | |
| 12:40:53 | 1335.0 | 35 | AT | 1335.0 | 1336.0 | Venda | 632.442 | 3326 | LSE | |
| 12:40:53 | 1335.5 | 146 | AT | 1335.0 | 1335.5 | Compra | 632.407 | 3325 | LSE | |
| 12:40:53 | 1335.5 | 100 | AT | 1335.0 | 1335.5 | Compra | 632.261 | 3324 | LSE | |
| 12:40:53 | 1335.0 | 70 | AT | 1335.0 | 1335.5 | Venda | 632.161 | 3323 | LSE | |
| 12:40:53 | 1335.0 | 161 | AT | 1335.0 | 1336.0 | Venda | 632.091 | 3322 | LSE | |
| 12:40:53 | 1335.0 | 100 | AT | 1335.0 | 1336.0 | Venda | 631.930 | 3321 | LSE | |
| 12:40:53 | 1335.0 | 192 | AT | 1335.0 | 1336.0 | Venda | 631.830 | 3320 | LSE | |
| 12:40:53 | 1335.0 | 166 | AT | 1335.0 | 1336.0 | Venda | 631.638 | 3319 | LSE | |
| 12:40:53 | 1335.0 | 209 | AT | 1335.0 | 1336.0 | Venda | 631.472 | 3318 | LSE | |
| 12:40:53 | 1335.0 | 4 | AT | 1335.0 | 1336.0 | Venda | 631.263 | 3317 | LSE | |
| 12:40:53 | 1335.0 | 136 | AT | 1335.0 | 1336.0 | Venda | 631.259 | 3316 | LSE | |
| 12:40:53 | 1335.0 | 132 | AT | 1335.0 | 1336.0 | Venda | 631.123 | 3315 | LSE | |
| 12:40:53 | 1335.0 | 125 | AT | 1335.0 | 1336.0 | Venda | 630.991 | 3314 | LSE | |
| 12:40:52 | 1335.5 | 716 | AT | 1335.0 | 1335.5 | Compra | 630.866 | 3313 | LSE | |
| 12:40:52 | 1335.5 | 30 | AT | 1335.5 | 1336.0 | Venda | 630.150 | 3312 | LSE | |
| 12:40:52 | 1335.5 | 139 | AT | 1335.5 | 1336.0 | Venda | 630.120 | 3311 | LSE | |
| 12:40:52 | 1335.5 | 127 | AT | 1335.5 | 1336.0 | Venda | 629.981 | 3310 | LSE | |
| 12:40:52 | 1335.5 | 140 | AT | 1335.5 | 1336.0 | Venda | 629.854 | 3309 | LSE | |
| 12:40:52 | 1335.5 | 115 | AT | 1335.5 | 1336.0 | Venda | 629.714 | 3308 | LSE | |
| 12:40:52 | 1335.5 | 716 | AT | 1335.5 | 1336.0 | Venda | 629.599 | 3307 | LSE | |
| 12:40:52 | 1336.0 | 115 | AT | 1336.0 | 1337.0 | Venda | 628.883 | 3306 | LSE | |
| 12:40:52 | 1336.0 | 12 | AT | 1336.0 | 1337.0 | Venda | 628.768 | 3305 | LSE | |
| 12:40:52 | 1336.0 | 35 | AT | 1336.0 | 1337.0 | Venda | 628.756 | 3304 | LSE | |
| 12:40:52 | 1336.0 | 30 | AT | 1336.0 | 1337.0 | Venda | 628.721 | 3303 | LSE | |
| 12:40:52 | 1336.0 | 240 | AT | 1336.0 | 1337.0 | Venda | 628.691 | 3302 | LSE | |
| 12:40:52 | 1336.0 | 492 | AT | 1336.0 | 1337.0 | Venda | 628.451 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
