Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:54 | 1330.0 | 124 | AT | 1329.5 | 1330.0 | Compra | 564.399 | 3101 | LSE | |
| 12:30:34 | 1330.0 | 128 | AT | 1329.5 | 1330.0 | Compra | 564.275 | 3100 | LSE | |
| 12:30:34 | 1330.0 | 255 | AT | 1329.5 | 1330.0 | Compra | 564.147 | 3099 | LSE | |
| 12:30:03 | 1330.0 | 255 | AT | 1329.5 | 1330.0 | Compra | 563.892 | 3098 | LSE | |
| 12:29:00 | 1330.0 | 217 | AT | 1329.5 | 1330.0 | Compra | 563.637 | 3097 | LSE | |
| 12:28:54 | 1330.0 | 596 | O | 1329.5 | 1330.0 | Compra | 563.420 | 3096 | LSE | |
| 12:28:49 | 1330.0 | 78 | AT | 1330.0 | 1330.5 | Venda | 562.824 | 3095 | LSE | |
| 12:28:49 | 1330.0 | 115 | AT | 1330.0 | 1330.5 | Venda | 562.746 | 3094 | LSE | |
| 12:28:49 | 1330.5 | 242 | AT | 1329.5 | 1330.5 | Compra | 562.631 | 3093 | LSE | |
| 12:28:49 | 1330.5 | 1096 | AT | 1329.5 | 1330.5 | Compra | 562.389 | 3092 | LSE | |
| 12:28:49 | 1330.5 | 1104 | AT | 1329.5 | 1330.5 | Compra | 561.293 | 3091 | LSE | |
| 12:28:49 | 1330.5 | 267 | AT | 1329.5 | 1330.5 | Compra | 560.189 | 3090 | LSE | |
| 12:28:49 | 1330.5 | 33 | AT | 1329.5 | 1330.5 | Compra | 559.922 | 3089 | LSE | |
| 12:27:50 | 1330.0 | 23 | AT | 1329.0 | 1330.0 | Compra | 559.889 | 3088 | LSE | |
| 12:27:50 | 1330.0 | 580 | AT | 1329.0 | 1330.0 | Compra | 559.866 | 3087 | LSE | |
| 12:27:03 | 1329.5 | 126 | AT | 1329.0 | 1329.5 | Compra | 559.286 | 3086 | LSE | |
| 12:27:03 | 1329.5 | 239 | AT | 1329.0 | 1329.5 | Compra | 559.160 | 3085 | LSE | |
| 12:26:47 | 1329.5 | 249 | AT | 1328.5 | 1329.5 | Compra | 558.921 | 3084 | LSE | |
| 12:26:47 | 1329.5 | 206 | AT | 1328.5 | 1329.5 | Compra | 558.672 | 3083 | LSE | |
| 12:26:47 | 1329.5 | 134 | AT | 1328.5 | 1329.5 | Compra | 558.466 | 3082 | LSE | |
| 12:26:09 | 1329.5 | 200 | O | 1328.5 | 1329.5 | Compra | 558.332 | 3081 | LSE | |
| 12:26:09 | 1329.5 | 100 | O | 1328.5 | 1329.5 | Compra | 558.132 | 3080 | LSE | |
| 12:26:09 | 1329.5 | 100 | O | 1328.5 | 1329.5 | Compra | 558.032 | 3079 | LSE | |
| 12:26:09 | 1329.5 | 100 | O | 1328.5 | 1329.5 | Compra | 557.932 | 3078 | LSE | |
| 12:26:09 | 1329.0 | 16 | AT | 1328.5 | 1329.0 | Compra | 557.832 | 3077 | LSE | |
| 12:26:09 | 1329.0 | 465 | AT | 1329.0 | 1329.5 | Venda | 557.816 | 3076 | LSE | |
| 12:26:09 | 1329.0 | 455 | AT | 1329.0 | 1330.0 | Venda | 557.351 | 3075 | LSE | |
| 12:26:09 | 1329.0 | 49 | AT | 1329.0 | 1330.0 | Venda | 556.896 | 3074 | LSE | |
| 12:26:09 | 1329.0 | 78 | AT | 1329.0 | 1330.0 | Venda | 556.847 | 3073 | LSE | |
| 12:26:09 | 1329.0 | 121 | AT | 1329.0 | 1330.0 | Venda | 556.769 | 3072 | LSE | |
| 12:26:09 | 1329.0 | 131 | AT | 1329.0 | 1330.0 | Venda | 556.648 | 3071 | LSE | |
| 12:26:08 | 1330.0 | 136 | AT | 1330.0 | 1330.5 | Venda | 556.517 | 3070 | LSE | |
| 12:26:08 | 1330.0 | 136 | AT | 1330.0 | 1330.5 | Venda | 556.381 | 3069 | LSE | |
| 12:26:08 | 1330.0 | 118 | AT | 1330.0 | 1330.5 | Venda | 556.245 | 3068 | LSE | |
| 12:26:03 | 1330.5 | 138 | AT | 1330.5 | 1331.0 | Venda | 556.127 | 3067 | LSE | |
| 12:26:03 | 1330.5 | 127 | AT | 1330.5 | 1331.0 | Venda | 555.989 | 3066 | LSE | |
| 12:26:03 | 1330.5 | 116 | AT | 1330.5 | 1331.0 | Venda | 555.862 | 3065 | LSE | |
| 12:26:03 | 1330.5 | 9 | AT | 1330.5 | 1331.0 | Venda | 555.746 | 3064 | LSE | |
| 12:26:03 | 1330.5 | 126 | AT | 1330.5 | 1331.0 | Venda | 555.737 | 3063 | LSE | |
| 12:26:03 | 1330.5 | 125 | AT | 1330.5 | 1331.0 | Venda | 555.611 | 3062 | LSE | |
| 12:26:03 | 1330.5 | 126 | AT | 1330.5 | 1331.0 | Venda | 555.486 | 3061 | LSE | |
| 12:26:03 | 1330.5 | 455 | AT | 1330.5 | 1331.0 | Venda | 555.360 | 3060 | LSE | |
| 12:25:58 | 1330.5 | 49 | AT | 1330.0 | 1330.5 | Compra | 554.905 | 3059 | LSE | |
| 12:25:58 | 1330.5 | 149 | AT | 1330.0 | 1330.5 | Compra | 554.856 | 3058 | LSE | |
| 12:25:58 | 1330.5 | 100 | AT | 1330.0 | 1330.5 | Compra | 554.707 | 3057 | LSE | |
| 12:25:57 | 1330.5 | 298 | AT | 1330.0 | 1330.5 | Compra | 554.607 | 3056 | LSE | |
| 12:25:57 | 1330.5 | 455 | AT | 1330.0 | 1330.5 | Compra | 554.309 | 3055 | LSE | |
| 12:25:57 | 1330.5 | 128 | AT | 1330.0 | 1330.5 | Compra | 553.854 | 3054 | LSE | |
| 12:25:57 | 1330.5 | 128 | AT | 1330.0 | 1330.5 | Compra | 553.726 | 3053 | LSE | |
| 12:25:56 | 1330.0 | 101 | AT | 1329.5 | 1330.0 | Compra | 553.598 | 3052 | LSE | |
| 12:25:56 | 1330.0 | 133 | AT | 1329.5 | 1330.0 | Compra | 553.497 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
