Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:52 | 1336.0 | 492 | AT | 1336.0 | 1337.0 | Venda | 628.451 | 3301 | LSE | |
| 12:40:07 | 1336.0 | 224 | AT | 1336.0 | 1337.0 | Venda | 627.959 | 3300 | LSE | |
| 12:39:54 | 1336.5 | 277 | AT | 1336.0 | 1336.5 | Compra | 627.735 | 3299 | LSE | |
| 12:39:54 | 1336.5 | 277 | AT | 1336.0 | 1336.5 | Compra | 627.458 | 3298 | LSE | |
| 12:39:51 | 1336.0 | 262 | AT | 1336.0 | 1337.0 | Venda | 627.181 | 3297 | LSE | |
| 12:39:51 | 1336.0 | 118 | AT | 1336.0 | 1337.0 | Venda | 626.919 | 3296 | LSE | |
| 12:39:51 | 1336.0 | 129 | AT | 1336.0 | 1337.0 | Venda | 626.801 | 3295 | LSE | |
| 12:39:51 | 1336.0 | 112 | AT | 1336.0 | 1337.0 | Venda | 626.672 | 3294 | LSE | |
| 12:39:51 | 1336.0 | 23 | AT | 1336.0 | 1337.0 | Venda | 626.560 | 3293 | LSE | |
| 12:39:51 | 1336.0 | 716 | AT | 1336.0 | 1337.0 | Venda | 626.537 | 3292 | LSE | |
| 12:39:51 | 1336.0 | 103 | AT | 1336.0 | 1337.0 | Venda | 625.821 | 3291 | LSE | |
| 12:39:51 | 1336.0 | 141 | AT | 1336.0 | 1337.0 | Venda | 625.718 | 3290 | LSE | |
| 12:39:51 | 1336.5 | 144 | AT | 1336.5 | 1337.0 | Venda | 625.577 | 3289 | LSE | |
| 12:39:51 | 1336.5 | 716 | AT | 1336.5 | 1337.0 | Venda | 625.433 | 3288 | LSE | |
| 12:39:51 | 1336.5 | 247 | AT | 1336.0 | 1336.5 | Compra | 624.717 | 3287 | LSE | |
| 12:39:51 | 1336.5 | 284 | AT | 1336.0 | 1336.5 | Compra | 624.470 | 3286 | LSE | |
| 12:39:51 | 1336.5 | 413 | AT | 1336.0 | 1336.5 | Compra | 624.186 | 3285 | LSE | |
| 12:39:26 | 1335.5 | 533 | AT | 1335.0 | 1335.5 | Compra | 623.773 | 3284 | LSE | |
| 12:39:26 | 1335.5 | 183 | AT | 1335.0 | 1335.5 | Compra | 623.240 | 3283 | LSE | |
| 12:39:26 | 1335.5 | 137 | AT | 1335.5 | 1336.0 | Venda | 623.057 | 3282 | LSE | |
| 12:39:26 | 1335.5 | 330 | AT | 1335.5 | 1336.0 | Venda | 622.920 | 3281 | LSE | |
| 12:39:26 | 1335.5 | 65 | AT | 1335.5 | 1336.0 | Venda | 622.590 | 3280 | LSE | |
| 12:39:26 | 1335.5 | 70 | AT | 1335.5 | 1336.0 | Venda | 622.525 | 3279 | LSE | |
| 12:39:26 | 1335.5 | 135 | AT | 1335.5 | 1336.0 | Venda | 622.455 | 3278 | LSE | |
| 12:39:26 | 1336.0 | 30 | AT | 1336.0 | 1336.5 | Venda | 622.320 | 3277 | LSE | |
| 12:39:26 | 1336.0 | 128 | AT | 1336.0 | 1336.5 | Venda | 622.290 | 3276 | LSE | |
| 12:39:25 | 1335.5 | 260 | AT | 1335.5 | 1336.5 | Venda | 622.162 | 3275 | LSE | |
| 12:39:25 | 1336.0 | 121 | AT | 1335.0 | 1336.0 | Compra | 621.902 | 3274 | LSE | |
| 12:39:25 | 1336.0 | 131 | AT | 1335.0 | 1336.0 | Compra | 621.781 | 3273 | LSE | |
| 12:39:25 | 1336.0 | 277 | AT | 1335.0 | 1336.0 | Compra | 621.650 | 3272 | LSE | |
| 12:39:25 | 1336.0 | 127 | AT | 1335.0 | 1336.0 | Compra | 621.373 | 3271 | LSE | |
| 12:39:25 | 1336.0 | 124 | AT | 1335.0 | 1336.0 | Compra | 621.246 | 3270 | LSE | |
| 12:39:25 | 1335.0 | 1832 | AT | 1335.0 | 1335.5 | Venda | 621.122 | 3269 | LSE | |
| 12:39:25 | 1335.0 | 537 | AT | 1333.5 | 1335.0 | Compra | 619.290 | 3268 | LSE | |
| 12:39:25 | 1335.0 | 2200 | AT | 1333.5 | 1335.0 | Compra | 618.753 | 3267 | LSE | |
| 12:39:25 | 1335.0 | 115 | AT | 1333.5 | 1335.0 | Compra | 616.553 | 3266 | LSE | |
| 12:39:25 | 1335.0 | 128 | AT | 1333.5 | 1335.0 | Compra | 616.438 | 3265 | LSE | |
| 12:39:25 | 1335.0 | 116 | AT | 1333.5 | 1335.0 | Compra | 616.310 | 3264 | LSE | |
| 12:39:25 | 1335.0 | 455 | AT | 1333.5 | 1335.0 | Compra | 616.194 | 3263 | LSE | |
| 12:39:25 | 1335.0 | 140 | AT | 1333.5 | 1335.0 | Compra | 615.739 | 3262 | LSE | |
| 12:39:25 | 1335.0 | 330 | AT | 1333.5 | 1335.0 | Compra | 615.599 | 3261 | LSE | |
| 12:39:25 | 1334.5 | 221 | AT | 1333.5 | 1334.5 | Compra | 615.269 | 3260 | LSE | |
| 12:39:25 | 1334.5 | 537 | AT | 1333.5 | 1334.5 | Compra | 615.048 | 3259 | LSE | |
| 12:39:25 | 1334.5 | 182 | AT | 1333.5 | 1334.5 | Compra | 614.511 | 3258 | LSE | |
| 12:39:25 | 1334.5 | 137 | AT | 1333.5 | 1334.5 | Compra | 614.329 | 3257 | LSE | |
| 12:39:25 | 1334.5 | 716 | AT | 1333.5 | 1334.5 | Compra | 614.192 | 3256 | LSE | |
| 12:39:25 | 1334.5 | 130 | AT | 1333.5 | 1334.5 | Compra | 613.476 | 3255 | LSE | |
| 12:39:25 | 1334.5 | 117 | AT | 1333.5 | 1334.5 | Compra | 613.346 | 3254 | LSE | |
| 12:38:57 | 1334.5 | 261 | AT | 1333.5 | 1334.5 | Compra | 613.229 | 3253 | LSE | |
| 12:38:57 | 1334.5 | 215 | AT | 1333.5 | 1334.5 | Compra | 612.968 | 3252 | LSE | |
| 12:38:57 | 1334.5 | 118 | AT | 1333.5 | 1334.5 | Compra | 612.753 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
