Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:01 | 1310.5 | 227 | AT | 1310.0 | 1310.5 | Compra | 126.071 | 751 | LSE | |
| 06:35:01 | 1310.5 | 15 | AT | 1309.5 | 1310.5 | Compra | 125.844 | 750 | LSE | |
| 06:35:01 | 1310.5 | 119 | AT | 1309.5 | 1310.5 | Compra | 125.829 | 749 | LSE | |
| 06:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Compra | 125.710 | 748 | LSE | |
| 06:35:01 | 1310.0 | 557 | AT | 1310.0 | 1311.0 | Venda | 125.610 | 747 | LSE | |
| 06:35:01 | 1310.0 | 240 | AT | 1310.0 | 1311.0 | Venda | 125.053 | 746 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Venda | 124.813 | 745 | LSE | |
| 06:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Venda | 124.560 | 744 | LSE | |
| 06:35:01 | 1310.5 | 240 | AT | 1309.5 | 1310.5 | Compra | 124.460 | 743 | LSE | |
| 06:35:01 | 1310.5 | 75 | AT | 1309.5 | 1310.5 | Compra | 124.220 | 742 | LSE | |
| 06:35:01 | 1310.5 | 119 | AT | 1310.0 | 1310.5 | Compra | 124.145 | 741 | LSE | |
| 06:35:01 | 1310.0 | 292 | AT | 1310.0 | 1311.0 | Venda | 124.026 | 740 | LSE | |
| 06:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Venda | 123.734 | 739 | LSE | |
| 06:35:01 | 1310.0 | 75 | AT | 1310.0 | 1311.0 | Venda | 123.634 | 738 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Venda | 123.559 | 737 | LSE | |
| 06:35:01 | 1310.5 | 292 | AT | 1310.0 | 1310.5 | Compra | 123.306 | 736 | LSE | |
| 06:35:01 | 1310.5 | 100 | AT | 1310.0 | 1310.5 | Compra | 123.014 | 735 | LSE | |
| 06:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Compra | 122.914 | 734 | LSE | |
| 06:35:01 | 1310.0 | 153 | AT | 1310.0 | 1311.0 | Venda | 122.814 | 733 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1311.0 | Venda | 122.661 | 732 | LSE | |
| 06:35:01 | 1310.0 | 250 | AT | 1310.0 | 1311.0 | Venda | 122.408 | 731 | LSE | |
| 06:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Venda | 122.158 | 730 | LSE | |
| 06:35:01 | 1310.5 | 85 | AT | 1309.5 | 1310.5 | Compra | 122.058 | 729 | LSE | |
| 06:35:01 | 1310.5 | 149 | AT | 1309.5 | 1310.5 | Compra | 121.973 | 728 | LSE | |
| 06:35:01 | 1310.5 | 15 | AT | 1309.5 | 1310.5 | Compra | 121.824 | 727 | LSE | |
| 06:35:01 | 1310.0 | 119 | AT | 1310.0 | 1311.0 | Venda | 121.809 | 726 | LSE | |
| 06:35:01 | 1310.0 | 103 | AT | 1310.0 | 1311.0 | Venda | 121.690 | 725 | LSE | |
| 06:35:01 | 1310.0 | 240 | AT | 1310.0 | 1311.0 | Venda | 121.587 | 724 | LSE | |
| 06:35:01 | 1310.0 | 100 | AT | 1310.0 | 1311.0 | Venda | 121.347 | 723 | LSE | |
| 06:35:01 | 1310.5 | 15 | AT | 1309.5 | 1310.5 | Compra | 121.247 | 722 | LSE | |
| 06:35:01 | 1310.5 | 82 | AT | 1309.5 | 1310.5 | Compra | 121.232 | 721 | LSE | |
| 06:35:01 | 1310.0 | 82 | AT | 1310.0 | 1311.0 | Venda | 121.150 | 720 | LSE | |
| 06:35:01 | 1310.0 | 190 | AT | 1310.0 | 1311.0 | Venda | 121.068 | 719 | LSE | |
| 06:35:01 | 1310.0 | 211 | AT | 1310.0 | 1311.0 | Venda | 120.878 | 718 | LSE | |
| 06:35:01 | 1310.0 | 64 | AT | 1310.0 | 1311.0 | Venda | 120.667 | 717 | LSE | |
| 06:35:01 | 1310.5 | 404 | AT | 1310.0 | 1310.5 | Compra | 120.603 | 716 | LSE | |
| 06:35:01 | 1310.0 | 557 | AT | 1310.0 | 1310.5 | Venda | 120.199 | 715 | LSE | |
| 06:35:01 | 1310.5 | 119 | AT | 1309.5 | 1310.5 | Compra | 119.642 | 714 | LSE | |
| 06:35:01 | 1310.5 | 314 | AT | 1309.5 | 1310.5 | Compra | 119.523 | 713 | LSE | |
| 06:35:01 | 1310.5 | 53 | AT | 1309.5 | 1310.5 | Compra | 119.209 | 712 | LSE | |
| 06:35:01 | 1310.5 | 44 | AT | 1309.5 | 1310.5 | Compra | 119.156 | 711 | LSE | |
| 06:35:01 | 1310.5 | 125 | AT | 1309.5 | 1310.5 | Compra | 119.112 | 710 | LSE | |
| 06:35:01 | 1310.5 | 227 | AT | 1309.5 | 1310.5 | Compra | 118.987 | 709 | LSE | |
| 06:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Compra | 118.760 | 708 | LSE | |
| 06:35:01 | 1310.0 | 190 | AT | 1310.0 | 1310.5 | Venda | 118.660 | 707 | LSE | |
| 06:35:01 | 1310.0 | 256 | AT | 1310.0 | 1310.5 | Venda | 118.470 | 706 | LSE | |
| 06:35:01 | 1310.0 | 253 | AT | 1310.0 | 1310.5 | Venda | 118.214 | 705 | LSE | |
| 06:35:01 | 1310.0 | 100 | AT | 1310.0 | 1310.5 | Venda | 117.961 | 704 | LSE | |
| 06:35:01 | 1310.0 | 11 | AT | 1310.0 | 1310.5 | Venda | 117.861 | 703 | LSE | |
| 06:35:01 | 1310.5 | 100 | AT | 1309.5 | 1310.5 | Compra | 117.850 | 702 | LSE | |
| 06:35:01 | 1310.0 | 179 | AT | 1310.0 | 1311.5 | Venda | 117.750 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
