Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:41 | 1317.0 | 327 | AT | 1317.0 | 1317.5 | Venda | 232.592 | 1351 | LSE | |
| 08:13:41 | 1317.0 | 8 | AT | 1317.0 | 1317.5 | Venda | 232.265 | 1350 | LSE | |
| 08:11:02 | 1317.5 | 73 | O | 1317.0 | 1317.5 | Compra | 232.257 | 1349 | LSE | |
| 08:10:32 | 1317.5 | 98 | AT | 1316.5 | 1317.5 | Compra | 232.184 | 1348 | LSE | |
| 08:10:32 | 1317.5 | 39 | AT | 1316.5 | 1317.5 | Compra | 232.086 | 1347 | LSE | |
| 08:10:32 | 1317.5 | 59 | AT | 1316.5 | 1317.5 | Compra | 232.047 | 1346 | LSE | |
| 08:09:02 | 1317.0 | 163 | AT | 1316.5 | 1317.0 | Compra | 231.988 | 1345 | LSE | |
| 08:09:02 | 1317.0 | 47 | AT | 1316.5 | 1317.0 | Compra | 231.825 | 1344 | LSE | |
| 08:08:28 | 1317.0 | 181 | AT | 1317.0 | 1317.5 | Venda | 231.778 | 1343 | LSE | |
| 08:08:28 | 1317.0 | 181 | AT | 1317.0 | 1317.5 | Venda | 231.597 | 1342 | LSE | |
| 08:06:18 | 1317.5 | 44 | AT | 1317.5 | 1318.5 | Venda | 231.416 | 1341 | LSE | |
| 08:06:18 | 1317.5 | 8 | AT | 1317.5 | 1318.5 | Venda | 231.372 | 1340 | LSE | |
| 08:05:58 | 1318.0 | 130 | AT | 1317.5 | 1318.0 | Compra | 231.364 | 1339 | LSE | |
| 08:05:58 | 1318.0 | 72 | AT | 1317.5 | 1318.0 | Compra | 231.234 | 1338 | LSE | |
| 08:05:35 | 1317.5 | 71 | AT | 1317.0 | 1317.5 | Compra | 231.162 | 1337 | LSE | |
| 08:05:35 | 1317.5 | 440 | AT | 1317.0 | 1317.5 | Compra | 231.091 | 1336 | LSE | |
| 08:05:20 | 1317.5 | 36 | AT | 1317.5 | 1318.0 | Venda | 230.651 | 1335 | LSE | |
| 08:05:20 | 1318.0 | 67 | AT | 1317.0 | 1318.0 | Compra | 230.615 | 1334 | LSE | |
| 08:05:20 | 1318.0 | 136 | AT | 1317.0 | 1318.0 | Compra | 230.548 | 1333 | LSE | |
| 08:05:20 | 1318.0 | 138 | AT | 1317.0 | 1318.0 | Compra | 230.412 | 1332 | LSE | |
| 08:05:20 | 1318.0 | 118 | AT | 1317.0 | 1318.0 | Compra | 230.274 | 1331 | LSE | |
| 08:04:56 | 1318.0 | 336 | AT | 1317.0 | 1318.0 | Compra | 230.156 | 1330 | LSE | |
| 08:04:56 | 1318.0 | 108 | AT | 1318.0 | 1318.5 | Venda | 229.820 | 1329 | LSE | |
| 08:04:56 | 1318.0 | 113 | AT | 1318.0 | 1318.5 | Venda | 229.712 | 1328 | LSE | |
| 08:04:02 | 1318.5 | 137 | AT | 1318.0 | 1318.5 | Compra | 229.599 | 1327 | LSE | |
| 08:04:02 | 1318.5 | 124 | AT | 1318.0 | 1318.5 | Compra | 229.462 | 1326 | LSE | |
| 08:03:22 | 1318.5 | 380 | AT | 1318.0 | 1318.5 | Compra | 229.338 | 1325 | LSE | |
| 08:03:22 | 1318.5 | 3 | AT | 1318.5 | 1319.0 | Venda | 228.958 | 1324 | LSE | |
| 08:03:22 | 1318.5 | 3 | AT | 1318.5 | 1319.0 | Venda | 228.955 | 1323 | LSE | |
| 08:01:17 | 1319.0 | 248 | AT | 1318.0 | 1319.0 | Compra | 228.952 | 1322 | LSE | |
| 08:01:17 | 1319.0 | 71 | AT | 1318.0 | 1319.0 | Compra | 228.704 | 1321 | LSE | |
| 07:59:16 | 1318.5 | 74 | AT | 1317.5 | 1318.5 | Compra | 228.633 | 1320 | LSE | |
| 07:59:16 | 1318.5 | 260 | AT | 1317.5 | 1318.5 | Compra | 228.559 | 1319 | LSE | |
| 07:58:42 | 1318.0 | 10 | AT | 1317.5 | 1318.0 | Compra | 228.299 | 1318 | LSE | |
| 07:58:42 | 1318.0 | 35 | AT | 1317.5 | 1318.0 | Compra | 228.289 | 1317 | LSE | |
| 07:58:42 | 1318.0 | 25 | AT | 1317.0 | 1318.0 | Compra | 228.254 | 1316 | LSE | |
| 07:58:01 | 1317.5 | 69 | AT | 1317.0 | 1317.5 | Compra | 228.229 | 1315 | LSE | |
| 07:57:10 | 1317.5 | 20 | AT | 1317.0 | 1317.5 | Compra | 228.160 | 1314 | LSE | |
| 07:57:10 | 1317.5 | 50 | AT | 1317.0 | 1317.5 | Compra | 228.140 | 1313 | LSE | |
| 07:57:08 | 1317.5 | 81 | AT | 1317.0 | 1317.5 | Compra | 228.090 | 1312 | LSE | |
| 07:55:52 | 1316.5 | 41 | AT | 1316.5 | 1317.0 | Venda | 228.009 | 1311 | LSE | |
| 07:55:20 | 1317.0 | 36 | AT | 1316.5 | 1317.0 | Compra | 227.968 | 1310 | LSE | |
| 07:55:20 | 1317.0 | 40 | AT | 1316.5 | 1317.0 | Compra | 227.932 | 1309 | LSE | |
| 07:55:20 | 1317.0 | 4 | AT | 1316.0 | 1317.0 | Compra | 227.892 | 1308 | LSE | |
| 07:53:59 | 1316.5 | 260 | AT | 1316.5 | 1317.5 | Venda | 227.888 | 1307 | LSE | |
| 07:53:59 | 1316.5 | 254 | AT | 1316.5 | 1317.5 | Venda | 227.628 | 1306 | LSE | |
| 07:53:58 | 1316.5 | 6340 | O | 1316.5 | 1317.5 | Venda | 227.374 | 1305 | LSE | |
| 07:53:58 | 1316.5 | 6340 | O | 1316.5 | 1317.5 | Venda | 221.034 | 1304 | LSE | |
| 07:51:02 | 1316.5 | 72 | AT | 1315.5 | 1316.5 | Compra | 214.694 | 1303 | LSE | |
| 07:50:42 | 1316.0 | 81 | O | 1315.5 | 1316.5 | 214.622 | 1302 | LSE | ||
| 07:50:41 | 1316.0 | 134 | AT | 1315.5 | 1316.0 | Compra | 214.541 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
