Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:30 | 1326.5 | 270 | AT | 1325.5 | 1326.5 | Compra | 340.706 | 2001 | LSE | |
| 10:55:30 | 1326.5 | 59 | AT | 1325.5 | 1326.5 | Compra | 340.436 | 2000 | LSE | |
| 10:55:30 | 1326.5 | 1084 | AT | 1325.5 | 1326.5 | Compra | 340.377 | 1999 | LSE | |
| 10:55:30 | 1326.5 | 290 | AT | 1325.5 | 1326.5 | Compra | 339.293 | 1998 | LSE | |
| 10:55:30 | 1326.5 | 298 | AT | 1325.5 | 1326.5 | Compra | 339.003 | 1997 | LSE | |
| 10:55:30 | 1326.5 | 125 | AT | 1325.5 | 1326.5 | Compra | 338.705 | 1996 | LSE | |
| 10:55:30 | 1326.5 | 128 | AT | 1325.5 | 1326.5 | Compra | 338.580 | 1995 | LSE | |
| 10:55:30 | 1326.5 | 74 | AT | 1325.5 | 1326.5 | Compra | 338.452 | 1994 | LSE | |
| 10:55:04 | 1326.0 | 300 | AT | 1325.5 | 1326.0 | Compra | 338.378 | 1993 | LSE | |
| 10:55:04 | 1326.0 | 88 | AT | 1325.5 | 1326.0 | Compra | 338.078 | 1992 | LSE | |
| 10:54:47 | 1326.0 | 120 | AT | 1326.0 | 1326.5 | Venda | 337.990 | 1991 | LSE | |
| 10:54:31 | 1326.5 | 40 | AT | 1326.0 | 1326.5 | Compra | 337.870 | 1990 | LSE | |
| 10:54:31 | 1326.5 | 40 | AT | 1326.0 | 1326.5 | Compra | 337.830 | 1989 | LSE | |
| 10:54:21 | 1326.5 | 160 | AT | 1326.5 | 1327.0 | Venda | 337.790 | 1988 | LSE | |
| 10:54:21 | 1326.5 | 160 | AT | 1326.5 | 1327.0 | Venda | 337.630 | 1987 | LSE | |
| 10:54:15 | 1327.0 | 135 | AT | 1327.0 | 1327.5 | Venda | 337.470 | 1986 | LSE | |
| 10:53:51 | 1327.5 | 118 | O | 1327.0 | 1328.0 | 337.335 | 1985 | LSE | ||
| 10:53:50 | 1327.5 | 118 | AT | 1327.0 | 1327.5 | Compra | 337.217 | 1984 | LSE | |
| 10:52:56 | 1327.5 | 138 | AT | 1327.5 | 1328.0 | Venda | 337.099 | 1983 | LSE | |
| 10:52:56 | 1327.5 | 140 | AT | 1327.5 | 1328.0 | Venda | 336.961 | 1982 | LSE | |
| 10:52:56 | 1327.5 | 106 | AT | 1327.5 | 1328.0 | Venda | 336.821 | 1981 | LSE | |
| 10:52:30 | 1328.0 | 59 | AT | 1327.0 | 1328.0 | Compra | 336.715 | 1980 | LSE | |
| 10:52:30 | 1328.0 | 59 | AT | 1327.0 | 1328.0 | Compra | 336.656 | 1979 | LSE | |
| 10:50:58 | 1327.5 | 50 | AT | 1326.5 | 1327.5 | Compra | 336.597 | 1978 | LSE | |
| 10:50:58 | 1327.5 | 50 | AT | 1326.5 | 1327.5 | Compra | 336.547 | 1977 | LSE | |
| 10:50:30 | 1326.5 | 106 | AT | 1325.5 | 1326.5 | Compra | 336.497 | 1976 | LSE | |
| 10:50:19 | 1326.0 | 7 | AT | 1326.0 | 1326.5 | Venda | 336.391 | 1975 | LSE | |
| 10:50:19 | 1326.0 | 329 | AT | 1326.0 | 1326.5 | Venda | 336.384 | 1974 | LSE | |
| 10:47:59 | 1327.0 | 18 | AT | 1325.5 | 1327.0 | Compra | 336.055 | 1973 | LSE | |
| 10:47:59 | 1327.0 | 179 | AT | 1325.5 | 1327.0 | Compra | 336.037 | 1972 | LSE | |
| 10:47:59 | 1326.5 | 98 | AT | 1325.5 | 1326.5 | Compra | 335.858 | 1971 | LSE | |
| 10:47:19 | 1326.0 | 124 | AT | 1326.0 | 1326.5 | Venda | 335.760 | 1970 | LSE | |
| 10:47:17 | 1326.0 | 116 | AT | 1326.0 | 1326.5 | Venda | 335.636 | 1969 | LSE | |
| 10:47:17 | 1326.0 | 133 | AT | 1326.0 | 1326.5 | Venda | 335.520 | 1968 | LSE | |
| 10:46:23 | 1326.0 | 133 | AT | 1326.0 | 1326.5 | Venda | 335.387 | 1967 | LSE | |
| 10:46:23 | 1326.0 | 57 | AT | 1326.0 | 1326.5 | Venda | 335.254 | 1966 | LSE | |
| 10:46:23 | 1326.0 | 81 | AT | 1326.0 | 1326.5 | Venda | 335.197 | 1965 | LSE | |
| 10:46:23 | 1326.0 | 116 | AT | 1326.0 | 1326.5 | Venda | 335.116 | 1964 | LSE | |
| 10:46:23 | 1326.0 | 251 | AT | 1326.0 | 1326.5 | Venda | 335.000 | 1963 | LSE | |
| 10:46:15 | 1326.0 | 99 | AT | 1326.0 | 1326.5 | Venda | 334.749 | 1962 | LSE | |
| 10:46:15 | 1326.0 | 130 | AT | 1326.0 | 1326.5 | Venda | 334.650 | 1961 | LSE | |
| 10:46:11 | 1326.5 | 120 | AT | 1326.5 | 1327.0 | Venda | 334.520 | 1960 | LSE | |
| 10:46:11 | 1326.5 | 117 | AT | 1326.5 | 1327.0 | Venda | 334.400 | 1959 | LSE | |
| 10:46:11 | 1326.5 | 20 | AT | 1326.5 | 1327.0 | Venda | 334.283 | 1958 | LSE | |
| 10:46:11 | 1326.5 | 100 | AT | 1326.5 | 1327.0 | Venda | 334.263 | 1957 | LSE | |
| 10:46:11 | 1326.5 | 123 | AT | 1326.5 | 1327.5 | Venda | 334.163 | 1956 | LSE | |
| 10:46:11 | 1326.5 | 139 | AT | 1326.5 | 1327.5 | Venda | 334.040 | 1955 | LSE | |
| 10:46:11 | 1326.5 | 137 | AT | 1326.5 | 1327.5 | Venda | 333.901 | 1954 | LSE | |
| 10:46:11 | 1326.5 | 8 | AT | 1326.5 | 1327.5 | Venda | 333.764 | 1953 | LSE | |
| 10:46:11 | 1326.5 | 420 | AT | 1326.5 | 1327.5 | Venda | 333.756 | 1952 | LSE | |
| 10:45:34 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Compra | 333.336 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
