Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:56 | 1325.5 | 385 | O | 1325.5 | 1326.0 | Venda | 318.504 | 1851 | LSE | |
| 10:16:10 | 1326.0 | 332 | AT | 1325.5 | 1326.0 | Compra | 318.119 | 1850 | LSE | |
| 10:16:04 | 1326.0 | 137 | O | 1325.5 | 1326.5 | 317.787 | 1849 | LSE | ||
| 10:15:38 | 1326.0 | 134 | O | 1325.5 | 1326.5 | 317.650 | 1848 | LSE | ||
| 10:13:28 | 1327.0 | 3 | AT | 1327.0 | 1327.5 | Venda | 317.516 | 1847 | LSE | |
| 10:13:28 | 1327.0 | 3 | AT | 1327.0 | 1327.5 | Venda | 317.513 | 1846 | LSE | |
| 10:13:28 | 1327.0 | 247 | AT | 1327.0 | 1327.5 | Venda | 317.510 | 1845 | LSE | |
| 10:11:48 | 1326.5 | 87 | AT | 1326.0 | 1326.5 | Compra | 317.263 | 1844 | LSE | |
| 10:10:53 | 1326.5 | 188 | AT | 1326.5 | 1327.0 | Venda | 317.176 | 1843 | LSE | |
| 10:10:53 | 1326.5 | 182 | AT | 1326.5 | 1327.0 | Venda | 316.988 | 1842 | LSE | |
| 10:10:53 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Venda | 316.806 | 1841 | LSE | |
| 10:10:14 | 1326.75 | 395 | O | 1326.5 | 1327.0 | 316.800 | 1840 | LSE | ||
| 10:09:56 | 1327.0 | 42 | O | 1326.0 | 1327.0 | Compra | 316.405 | 1839 | LSE | |
| 10:09:37 | 1326.5 | 112 | AT | 1326.0 | 1326.5 | Compra | 316.363 | 1838 | LSE | |
| 10:09:37 | 1326.5 | 342 | AT | 1326.0 | 1326.5 | Compra | 316.251 | 1837 | LSE | |
| 10:09:37 | 1326.5 | 124 | AT | 1326.0 | 1326.5 | Compra | 315.909 | 1836 | LSE | |
| 10:09:37 | 1326.5 | 137 | AT | 1326.0 | 1326.5 | Compra | 315.785 | 1835 | LSE | |
| 10:09:37 | 1326.5 | 135 | AT | 1326.0 | 1326.5 | Compra | 315.648 | 1834 | LSE | |
| 10:09:05 | 1326.0 | 89 | AT | 1325.0 | 1326.0 | Compra | 315.513 | 1833 | LSE | |
| 10:08:25 | 1325.5 | 200 | AT | 1325.0 | 1325.5 | Compra | 315.424 | 1832 | LSE | |
| 10:07:07 | 1325.5 | 95 | AT | 1325.0 | 1325.5 | Compra | 315.224 | 1831 | LSE | |
| 10:07:07 | 1325.5 | 5 | AT | 1325.0 | 1325.5 | Compra | 315.129 | 1830 | LSE | |
| 10:07:07 | 1325.5 | 90 | AT | 1325.0 | 1325.5 | Compra | 315.124 | 1829 | LSE | |
| 10:06:21 | 1325.245 | 1800 | O | 1325.0 | 1325.5 | Venda | 315.034 | 1828 | LSE | |
| 10:02:56 | 1326.5 | 30 | AT | 1326.5 | 1327.0 | Venda | 313.234 | 1827 | LSE | |
| 10:02:13 | 1327.0 | 58 | AT | 1327.0 | 1327.5 | Venda | 313.204 | 1826 | LSE | |
| 10:02:13 | 1327.0 | 64 | AT | 1327.0 | 1327.5 | Venda | 313.146 | 1825 | LSE | |
| 10:01:59 | 1328.0 | 132 | AT | 1327.0 | 1328.0 | Compra | 313.082 | 1824 | LSE | |
| 10:01:59 | 1327.5 | 95 | AT | 1327.0 | 1327.5 | Compra | 312.950 | 1823 | LSE | |
| 10:00:51 | 1326.5 | 172 | AT | 1326.5 | 1327.0 | Venda | 312.855 | 1822 | LSE | |
| 10:00:51 | 1326.5 | 166 | AT | 1326.5 | 1327.0 | Venda | 312.683 | 1821 | LSE | |
| 10:00:51 | 1326.5 | 6 | AT | 1326.5 | 1327.0 | Venda | 312.517 | 1820 | LSE | |
| 09:59:57 | 1327.0 | 154 | AT | 1326.0 | 1327.0 | Compra | 312.511 | 1819 | LSE | |
| 09:59:57 | 1327.0 | 127 | AT | 1326.0 | 1327.0 | Compra | 312.357 | 1818 | LSE | |
| 09:59:57 | 1327.0 | 290 | AT | 1326.0 | 1327.0 | Compra | 312.230 | 1817 | LSE | |
| 09:59:57 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Compra | 311.940 | 1816 | LSE | |
| 09:59:15 | 1326.0 | 290 | AT | 1326.0 | 1326.5 | Venda | 311.840 | 1815 | LSE | |
| 09:59:15 | 1326.0 | 300 | AT | 1325.5 | 1326.0 | Compra | 311.550 | 1814 | LSE | |
| 09:59:15 | 1326.0 | 329 | AT | 1326.0 | 1326.5 | Venda | 311.250 | 1813 | LSE | |
| 09:58:56 | 1326.5 | 152 | AT | 1326.0 | 1326.5 | Compra | 310.921 | 1812 | LSE | |
| 09:58:56 | 1326.5 | 126 | AT | 1326.0 | 1326.5 | Compra | 310.769 | 1811 | LSE | |
| 09:58:56 | 1326.5 | 117 | AT | 1326.0 | 1326.5 | Compra | 310.643 | 1810 | LSE | |
| 09:58:56 | 1326.5 | 200 | AT | 1326.0 | 1326.5 | Compra | 310.526 | 1809 | LSE | |
| 09:58:33 | 1326.5 | 500 | O | 1326.0 | 1326.5 | Compra | 310.326 | 1808 | LSE | |
| 09:57:59 | 1326.5 | 390 | AT | 1326.0 | 1326.5 | Compra | 309.826 | 1807 | LSE | |
| 09:57:57 | 1326.5 | 200 | AT | 1326.0 | 1326.5 | Compra | 309.436 | 1806 | LSE | |
| 09:57:57 | 1326.5 | 390 | AT | 1326.0 | 1326.5 | Compra | 309.236 | 1805 | LSE | |
| 09:57:57 | 1326.5 | 115 | AT | 1326.0 | 1326.5 | Compra | 308.846 | 1804 | LSE | |
| 09:57:57 | 1326.5 | 137 | AT | 1326.0 | 1326.5 | Compra | 308.731 | 1803 | LSE | |
| 09:57:57 | 1326.5 | 124 | AT | 1326.0 | 1326.5 | Compra | 308.594 | 1802 | LSE | |
| 09:57:57 | 1326.5 | 116 | AT | 1326.0 | 1326.5 | Compra | 308.470 | 1801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
