Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:28 | 1321.0 | 798 | O | 1320.5 | 1321.0 | Compra | 240.967 | 1401 | LSE | |
| 08:24:25 | 1321.0 | 248 | AT | 1320.5 | 1321.0 | Compra | 240.169 | 1400 | LSE | |
| 08:24:25 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Compra | 239.921 | 1399 | LSE | |
| 08:23:10 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Compra | 239.821 | 1398 | LSE | |
| 08:23:02 | 1321.5 | 109 | AT | 1320.5 | 1321.5 | Compra | 239.721 | 1397 | LSE | |
| 08:23:02 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Compra | 239.612 | 1396 | LSE | |
| 08:23:01 | 1321.0 | 12 | AT | 1321.0 | 1321.5 | Venda | 239.512 | 1395 | LSE | |
| 08:23:01 | 1321.0 | 12 | AT | 1321.0 | 1321.5 | Venda | 239.500 | 1394 | LSE | |
| 08:23:01 | 1321.0 | 388 | AT | 1321.0 | 1321.5 | Venda | 239.488 | 1393 | LSE | |
| 08:22:51 | 1321.5 | 143 | AT | 1321.5 | 1322.0 | Venda | 239.100 | 1392 | LSE | |
| 08:22:30 | 1321.5 | 54 | O | 1320.5 | 1321.5 | Compra | 238.957 | 1391 | LSE | |
| 08:21:53 | 1320.5 | 61 | AT | 1320.5 | 1321.0 | Venda | 238.903 | 1390 | LSE | |
| 08:21:53 | 1321.0 | 341 | AT | 1321.0 | 1321.5 | Venda | 238.842 | 1389 | LSE | |
| 08:21:53 | 1321.0 | 351 | AT | 1321.0 | 1321.5 | Venda | 238.501 | 1388 | LSE | |
| 08:21:04 | 1321.5 | 17 | O | 1321.0 | 1321.5 | Compra | 238.150 | 1387 | LSE | |
| 08:20:53 | 1321.0 | 8 | AT | 1321.0 | 1321.5 | Venda | 238.133 | 1386 | LSE | |
| 08:20:53 | 1321.0 | 118 | AT | 1321.0 | 1321.5 | Venda | 238.125 | 1385 | LSE | |
| 08:20:53 | 1321.0 | 126 | AT | 1321.0 | 1321.5 | Venda | 238.007 | 1384 | LSE | |
| 08:20:53 | 1321.0 | 133 | AT | 1321.0 | 1321.5 | Venda | 237.881 | 1383 | LSE | |
| 08:20:53 | 1321.0 | 298 | AT | 1321.0 | 1321.5 | Venda | 237.748 | 1382 | LSE | |
| 08:20:53 | 1321.0 | 247 | AT | 1321.0 | 1321.5 | Venda | 237.450 | 1381 | LSE | |
| 08:20:42 | 1321.0 | 62 | AT | 1320.0 | 1321.0 | Compra | 237.203 | 1380 | LSE | |
| 08:20:33 | 1320.0 | 4 | AT | 1319.5 | 1320.0 | Compra | 237.141 | 1379 | LSE | |
| 08:20:33 | 1320.0 | 111 | AT | 1319.0 | 1320.0 | Compra | 237.137 | 1378 | LSE | |
| 08:20:33 | 1320.0 | 83 | AT | 1319.0 | 1320.0 | Compra | 237.026 | 1377 | LSE | |
| 08:20:33 | 1319.5 | 370 | AT | 1318.5 | 1319.5 | Compra | 236.943 | 1376 | LSE | |
| 08:20:33 | 1319.5 | 60 | AT | 1318.5 | 1319.5 | Compra | 236.573 | 1375 | LSE | |
| 08:20:33 | 1319.5 | 117 | AT | 1318.5 | 1319.5 | Compra | 236.513 | 1374 | LSE | |
| 08:20:33 | 1319.0 | 89 | AT | 1318.5 | 1319.0 | Compra | 236.396 | 1373 | LSE | |
| 08:20:33 | 1319.0 | 80 | AT | 1318.5 | 1319.0 | Compra | 236.307 | 1372 | LSE | |
| 08:18:58 | 1318.5 | 33 | AT | 1318.5 | 1319.0 | Venda | 236.227 | 1371 | LSE | |
| 08:18:58 | 1318.5 | 8 | AT | 1318.5 | 1319.0 | Venda | 236.194 | 1370 | LSE | |
| 08:17:57 | 1318.5 | 56 | AT | 1317.5 | 1318.5 | Compra | 236.186 | 1369 | LSE | |
| 08:17:57 | 1318.5 | 125 | AT | 1317.5 | 1318.5 | Compra | 236.130 | 1368 | LSE | |
| 08:17:57 | 1318.5 | 127 | AT | 1317.5 | 1318.5 | Compra | 236.005 | 1367 | LSE | |
| 08:17:57 | 1318.5 | 129 | AT | 1317.5 | 1318.5 | Compra | 235.878 | 1366 | LSE | |
| 08:17:57 | 1318.5 | 247 | AT | 1317.5 | 1318.5 | Compra | 235.749 | 1365 | LSE | |
| 08:17:57 | 1318.0 | 79 | AT | 1317.0 | 1318.0 | Compra | 235.502 | 1364 | LSE | |
| 08:17:57 | 1318.0 | 439 | AT | 1317.0 | 1318.0 | Compra | 235.423 | 1363 | LSE | |
| 08:17:36 | 1317.5 | 83 | AT | 1316.5 | 1317.5 | Compra | 234.984 | 1362 | LSE | |
| 08:17:36 | 1317.5 | 91 | AT | 1316.5 | 1317.5 | Compra | 234.901 | 1361 | LSE | |
| 08:17:36 | 1317.5 | 92 | AT | 1316.5 | 1317.5 | Compra | 234.810 | 1360 | LSE | |
| 08:16:17 | 1317.0 | 88 | AT | 1316.5 | 1317.0 | Compra | 234.718 | 1359 | LSE | |
| 08:16:00 | 1317.5 | 52 | AT | 1316.5 | 1317.5 | Compra | 234.630 | 1358 | LSE | |
| 08:16:00 | 1317.0 | 91 | AT | 1316.5 | 1317.0 | Compra | 234.578 | 1357 | LSE | |
| 08:16:00 | 1317.0 | 993 | AT | 1316.5 | 1317.0 | Compra | 234.487 | 1356 | LSE | |
| 08:15:30 | 1316.5 | 40 | O | 1316.5 | 1317.0 | Venda | 233.494 | 1355 | LSE | |
| 08:14:03 | 1317.0 | 43 | AT | 1316.5 | 1317.0 | Compra | 233.454 | 1354 | LSE | |
| 08:14:03 | 1317.0 | 494 | AT | 1316.5 | 1317.0 | Compra | 233.411 | 1353 | LSE | |
| 08:13:41 | 1317.0 | 325 | AT | 1317.0 | 1317.5 | Venda | 232.917 | 1352 | LSE | |
| 08:13:41 | 1317.0 | 327 | AT | 1317.0 | 1317.5 | Venda | 232.592 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
