Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:21 | 1307.5 | 35 | O | 1306.5 | 1307.5 | Compra | 48.902 | 251 | LSE | |
| 05:30:05 | 1307.0 | 60 | AT | 1306.0 | 1307.0 | Compra | 48.867 | 250 | LSE | |
| 05:29:54 | 1306.0 | 10 | O | 1306.0 | 1307.0 | Venda | 48.807 | 249 | LSE | |
| 05:29:30 | 1306.5 | 124 | AT | 1306.5 | 1307.0 | Venda | 48.797 | 248 | LSE | |
| 05:27:57 | 1307.0 | 238 | AT | 1306.0 | 1307.0 | Compra | 48.673 | 247 | LSE | |
| 05:27:57 | 1307.0 | 59 | AT | 1306.0 | 1307.0 | Compra | 48.435 | 246 | LSE | |
| 05:27:57 | 1307.0 | 218 | AT | 1306.0 | 1307.0 | Compra | 48.376 | 245 | LSE | |
| 05:26:22 | 1306.0 | 125 | AT | 1306.0 | 1307.0 | Venda | 48.158 | 244 | LSE | |
| 05:26:22 | 1306.0 | 146 | AT | 1306.0 | 1307.0 | Venda | 48.033 | 243 | LSE | |
| 05:25:59 | 1306.5 | 239 | AT | 1305.5 | 1306.5 | Compra | 47.887 | 242 | LSE | |
| 05:25:59 | 1306.5 | 36 | AT | 1306.5 | 1307.5 | Venda | 47.648 | 241 | LSE | |
| 05:25:59 | 1306.5 | 153 | AT | 1306.5 | 1307.5 | Venda | 47.612 | 240 | LSE | |
| 05:22:57 | 1307.0 | 149 | AT | 1307.0 | 1308.0 | Venda | 47.459 | 239 | LSE | |
| 05:22:21 | 1308.0 | 157 | AT | 1308.0 | 1308.5 | Venda | 47.310 | 238 | LSE | |
| 05:22:21 | 1308.0 | 916 | AT | 1308.0 | 1308.5 | Venda | 47.153 | 237 | LSE | |
| 05:22:18 | 1308.0 | 59 | AT | 1307.0 | 1308.0 | Compra | 46.237 | 236 | LSE | |
| 05:21:39 | 1307.5 | 69 | AT | 1306.5 | 1307.5 | Compra | 46.178 | 235 | LSE | |
| 05:21:01 | 1307.0 | 200 | AT | 1306.0 | 1307.0 | Compra | 46.109 | 234 | LSE | |
| 05:21:01 | 1307.0 | 69 | AT | 1306.0 | 1307.0 | Compra | 45.909 | 233 | LSE | |
| 05:21:00 | 1306.5 | 59 | AT | 1305.5 | 1306.5 | Compra | 45.840 | 232 | LSE | |
| 05:21:00 | 1306.5 | 129 | AT | 1305.5 | 1306.5 | Compra | 45.781 | 231 | LSE | |
| 05:20:21 | 1305.5 | 10 | AT | 1305.5 | 1306.5 | Venda | 45.652 | 230 | LSE | |
| 05:20:03 | 1305.5 | 136 | AT | 1305.5 | 1306.5 | Venda | 45.642 | 229 | LSE | |
| 05:20:02 | 1306.0 | 152 | AT | 1306.0 | 1307.0 | Venda | 45.506 | 228 | LSE | |
| 05:19:59 | 1306.0 | 189 | O | 1306.0 | 1307.0 | Venda | 45.354 | 227 | LSE | |
| 05:19:44 | 1306.5 | 59 | AT | 1305.5 | 1306.5 | Compra | 45.165 | 226 | LSE | |
| 05:19:44 | 1306.5 | 260 | AT | 1305.5 | 1306.5 | Compra | 45.106 | 225 | LSE | |
| 05:19:21 | 1306.0 | 129 | AT | 1306.0 | 1307.0 | Venda | 44.846 | 224 | LSE | |
| 05:19:21 | 1306.0 | 107 | AT | 1306.0 | 1307.0 | Venda | 44.717 | 223 | LSE | |
| 05:19:21 | 1306.0 | 32 | AT | 1306.0 | 1307.0 | Venda | 44.610 | 222 | LSE | |
| 05:19:11 | 1306.5 | 140 | AT | 1306.5 | 1307.0 | Venda | 44.578 | 221 | LSE | |
| 05:19:11 | 1306.5 | 236 | AT | 1306.5 | 1307.0 | Venda | 44.438 | 220 | LSE | |
| 05:19:11 | 1306.5 | 115 | AT | 1306.5 | 1307.0 | Venda | 44.202 | 219 | LSE | |
| 05:18:33 | 1307.0 | 266 | AT | 1306.5 | 1307.0 | Compra | 44.087 | 218 | LSE | |
| 05:18:33 | 1307.0 | 240 | AT | 1307.0 | 1307.5 | Venda | 43.821 | 217 | LSE | |
| 05:18:33 | 1307.0 | 15 | AT | 1307.0 | 1307.5 | Venda | 43.581 | 216 | LSE | |
| 05:18:33 | 1307.0 | 138 | AT | 1307.0 | 1307.5 | Venda | 43.566 | 215 | LSE | |
| 05:17:50 | 1306.5 | 126 | AT | 1306.5 | 1307.5 | Venda | 43.428 | 214 | LSE | |
| 05:17:50 | 1306.5 | 125 | AT | 1306.5 | 1307.5 | Venda | 43.302 | 213 | LSE | |
| 05:17:50 | 1306.5 | 116 | AT | 1306.5 | 1307.5 | Venda | 43.177 | 212 | LSE | |
| 05:17:50 | 1306.5 | 16 | AT | 1306.5 | 1307.5 | Venda | 43.061 | 211 | LSE | |
| 05:17:00 | 1306.5 | 135 | AT | 1306.5 | 1307.5 | Venda | 43.045 | 210 | LSE | |
| 05:17:00 | 1306.5 | 50 | AT | 1306.5 | 1307.5 | Venda | 42.910 | 209 | LSE | |
| 05:17:00 | 1306.5 | 31 | AT | 1306.5 | 1307.5 | Venda | 42.860 | 208 | LSE | |
| 05:16:55 | 1306.5 | 19 | AT | 1306.5 | 1307.5 | Venda | 42.829 | 207 | LSE | |
| 05:16:52 | 1307.0 | 61 | AT | 1306.0 | 1307.0 | Compra | 42.810 | 206 | LSE | |
| 05:16:52 | 1307.0 | 100 | AT | 1306.0 | 1307.0 | Compra | 42.749 | 205 | LSE | |
| 05:16:52 | 1306.5 | 135 | AT | 1306.5 | 1307.5 | Venda | 42.649 | 204 | LSE | |
| 05:16:52 | 1306.5 | 260 | AT | 1306.5 | 1307.5 | Venda | 42.514 | 203 | LSE | |
| 05:16:52 | 1306.5 | 57 | AT | 1306.5 | 1307.5 | Venda | 42.254 | 202 | LSE | |
| 05:16:52 | 1306.5 | 68 | AT | 1306.5 | 1307.5 | Venda | 42.197 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
