Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:56 | 1319.5 | 98 | AT | 1318.5 | 1319.5 | Compra | 206.778 | 1251 | LSE | |
| 07:42:32 | 1319.0 | 101 | AT | 1318.0 | 1319.0 | Compra | 206.680 | 1250 | LSE | |
| 07:42:24 | 1318.5 | 996 | AT | 1318.0 | 1318.5 | Compra | 206.579 | 1249 | LSE | |
| 07:42:24 | 1318.5 | 224 | AT | 1318.0 | 1318.5 | Compra | 205.583 | 1248 | LSE | |
| 07:42:24 | 1318.5 | 117 | AT | 1318.0 | 1318.5 | Compra | 205.359 | 1247 | LSE | |
| 07:42:24 | 1318.5 | 133 | AT | 1318.0 | 1318.5 | Compra | 205.242 | 1246 | LSE | |
| 07:42:24 | 1318.5 | 94 | AT | 1318.0 | 1318.5 | Compra | 205.109 | 1245 | LSE | |
| 07:42:24 | 1318.5 | 44 | AT | 1318.0 | 1318.5 | Compra | 205.015 | 1244 | LSE | |
| 07:42:24 | 1318.0 | 101 | AT | 1317.0 | 1318.0 | Compra | 204.971 | 1243 | LSE | |
| 07:42:24 | 1318.0 | 188 | AT | 1317.0 | 1318.0 | Compra | 204.870 | 1242 | LSE | |
| 07:42:24 | 1318.0 | 202 | AT | 1317.0 | 1318.0 | Compra | 204.682 | 1241 | LSE | |
| 07:42:23 | 1317.5 | 253 | AT | 1317.5 | 1318.0 | Venda | 204.480 | 1240 | LSE | |
| 07:42:23 | 1317.5 | 132 | AT | 1317.5 | 1318.0 | Venda | 204.227 | 1239 | LSE | |
| 07:42:23 | 1317.5 | 138 | AT | 1317.5 | 1318.0 | Venda | 204.095 | 1238 | LSE | |
| 07:42:23 | 1317.5 | 127 | AT | 1317.5 | 1318.0 | Venda | 203.957 | 1237 | LSE | |
| 07:42:23 | 1318.0 | 292 | AT | 1318.0 | 1318.5 | Venda | 203.830 | 1236 | LSE | |
| 07:42:23 | 1318.0 | 30 | AT | 1318.0 | 1318.5 | Venda | 203.538 | 1235 | LSE | |
| 07:42:23 | 1318.0 | 349 | AT | 1318.0 | 1318.5 | Venda | 203.508 | 1234 | LSE | |
| 07:42:23 | 1318.0 | 6 | AT | 1318.0 | 1318.5 | Venda | 203.159 | 1233 | LSE | |
| 07:42:06 | 1318.5 | 104 | AT | 1318.0 | 1318.5 | Compra | 203.153 | 1232 | LSE | |
| 07:41:59 | 1318.5 | 450 | AT | 1318.5 | 1319.0 | Venda | 203.049 | 1231 | LSE | |
| 07:41:57 | 1318.5 | 243 | AT | 1317.5 | 1318.5 | Compra | 202.599 | 1230 | LSE | |
| 07:41:57 | 1318.5 | 139 | AT | 1317.5 | 1318.5 | Compra | 202.356 | 1229 | LSE | |
| 07:41:57 | 1318.5 | 85 | AT | 1317.5 | 1318.5 | Compra | 202.217 | 1228 | LSE | |
| 07:41:55 | 1318.0 | 246 | O | 1317.5 | 1318.5 | 202.132 | 1227 | LSE | ||
| 07:40:40 | 1318.0 | 120 | AT | 1318.0 | 1319.0 | Venda | 201.886 | 1226 | LSE | |
| 07:40:40 | 1318.5 | 400 | AT | 1318.5 | 1319.0 | Venda | 201.766 | 1225 | LSE | |
| 07:40:40 | 1318.5 | 29 | AT | 1317.5 | 1318.5 | Compra | 201.366 | 1224 | LSE | |
| 07:40:35 | 1318.0 | 64 | AT | 1317.0 | 1318.0 | Compra | 201.337 | 1223 | LSE | |
| 07:40:35 | 1318.0 | 141 | AT | 1317.0 | 1318.0 | Compra | 201.273 | 1222 | LSE | |
| 07:40:35 | 1318.0 | 407 | AT | 1317.0 | 1318.0 | Compra | 201.132 | 1221 | LSE | |
| 07:40:35 | 1318.0 | 264 | AT | 1317.0 | 1318.0 | Compra | 200.725 | 1220 | LSE | |
| 07:40:35 | 1318.0 | 160 | AT | 1318.0 | 1318.5 | Venda | 200.461 | 1219 | LSE | |
| 07:40:06 | 1319.0 | 131 | AT | 1318.5 | 1319.0 | Compra | 200.301 | 1218 | LSE | |
| 07:40:06 | 1319.0 | 125 | AT | 1318.5 | 1319.0 | Compra | 200.170 | 1217 | LSE | |
| 07:40:06 | 1318.5 | 105 | AT | 1317.5 | 1318.5 | Compra | 200.045 | 1216 | LSE | |
| 07:38:09 | 1318.0 | 52 | AT | 1317.5 | 1318.0 | Compra | 199.940 | 1215 | LSE | |
| 07:38:09 | 1318.0 | 105 | AT | 1317.5 | 1318.0 | Compra | 199.888 | 1214 | LSE | |
| 07:38:09 | 1318.0 | 1021 | AT | 1317.5 | 1318.0 | Compra | 199.783 | 1213 | LSE | |
| 07:38:09 | 1318.0 | 237 | AT | 1317.5 | 1318.0 | Compra | 198.762 | 1212 | LSE | |
| 07:38:06 | 1317.5 | 105 | AT | 1317.0 | 1317.5 | Compra | 198.525 | 1211 | LSE | |
| 07:38:06 | 1317.5 | 346 | AT | 1317.5 | 1318.0 | Venda | 198.420 | 1210 | LSE | |
| 07:38:06 | 1317.5 | 377 | AT | 1317.5 | 1318.0 | Venda | 198.074 | 1209 | LSE | |
| 07:37:45 | 1318.0 | 79 | AT | 1318.0 | 1318.5 | Venda | 197.697 | 1208 | LSE | |
| 07:37:45 | 1318.0 | 108 | AT | 1318.0 | 1318.5 | Venda | 197.618 | 1207 | LSE | |
| 07:37:45 | 1318.0 | 29 | AT | 1318.0 | 1318.5 | Venda | 197.510 | 1206 | LSE | |
| 07:37:15 | 1318.5 | 330 | AT | 1318.0 | 1318.5 | Compra | 197.481 | 1205 | LSE | |
| 07:37:15 | 1318.5 | 250 | AT | 1318.5 | 1319.0 | Venda | 197.151 | 1204 | LSE | |
| 07:36:56 | 1318.5 | 76 | AT | 1317.5 | 1318.5 | Compra | 196.901 | 1203 | LSE | |
| 07:36:56 | 1318.5 | 1 | AT | 1317.5 | 1318.5 | Compra | 196.825 | 1202 | LSE | |
| 07:35:57 | 1318.0 | 129 | AT | 1317.5 | 1318.0 | Compra | 196.824 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
