Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:19 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Compra | 134.020 | 801 | LSE | |
| 06:36:19 | 1311.0 | 129 | AT | 1310.5 | 1311.0 | Compra | 133.966 | 800 | LSE | |
| 06:36:19 | 1311.0 | 75 | AT | 1310.5 | 1311.0 | Compra | 133.837 | 799 | LSE | |
| 06:36:19 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Compra | 133.762 | 798 | LSE | |
| 06:36:19 | 1311.0 | 313 | AT | 1310.5 | 1311.0 | Compra | 133.708 | 797 | LSE | |
| 06:36:18 | 1311.0 | 240 | AT | 1310.5 | 1311.0 | Compra | 133.395 | 796 | LSE | |
| 06:36:18 | 1311.0 | 129 | AT | 1310.5 | 1311.0 | Compra | 133.155 | 795 | LSE | |
| 06:36:18 | 1311.0 | 55 | AT | 1310.5 | 1311.0 | Compra | 133.026 | 794 | LSE | |
| 06:36:18 | 1311.0 | 129 | AT | 1310.5 | 1311.0 | Compra | 132.971 | 793 | LSE | |
| 06:36:18 | 1311.0 | 240 | AT | 1310.5 | 1311.0 | Compra | 132.842 | 792 | LSE | |
| 06:36:18 | 1311.0 | 313 | AT | 1310.5 | 1311.0 | Compra | 132.602 | 791 | LSE | |
| 06:36:17 | 1311.0 | 234 | AT | 1311.0 | 1311.5 | Venda | 132.289 | 790 | LSE | |
| 06:36:17 | 1311.0 | 6 | AT | 1311.0 | 1311.5 | Venda | 132.055 | 789 | LSE | |
| 06:36:17 | 1311.0 | 240 | AT | 1310.5 | 1311.0 | Compra | 132.049 | 788 | LSE | |
| 06:36:17 | 1311.0 | 87 | AT | 1310.5 | 1311.0 | Compra | 131.809 | 787 | LSE | |
| 06:36:17 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Compra | 131.722 | 786 | LSE | |
| 06:36:17 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Compra | 131.596 | 785 | LSE | |
| 06:36:17 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Compra | 131.542 | 784 | LSE | |
| 06:36:04 | 1311.0 | 243 | AT | 1310.5 | 1311.0 | Compra | 131.416 | 783 | LSE | |
| 06:36:04 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Compra | 131.173 | 782 | LSE | |
| 06:36:04 | 1311.0 | 126 | AT | 1310.5 | 1311.0 | Compra | 131.047 | 781 | LSE | |
| 06:36:02 | 1311.0 | 116 | AT | 1310.5 | 1311.0 | Compra | 130.921 | 780 | LSE | |
| 06:36:02 | 1311.0 | 104 | AT | 1310.5 | 1311.0 | Compra | 130.805 | 779 | LSE | |
| 06:36:02 | 1311.0 | 11 | AT | 1310.5 | 1311.0 | Compra | 130.701 | 778 | LSE | |
| 06:36:02 | 1311.0 | 346 | AT | 1310.5 | 1311.0 | Compra | 130.690 | 777 | LSE | |
| 06:36:02 | 1311.0 | 82 | AT | 1310.5 | 1311.0 | Compra | 130.344 | 776 | LSE | |
| 06:35:59 | 1311.0 | 113 | AT | 1311.0 | 1311.5 | Venda | 130.262 | 775 | LSE | |
| 06:35:28 | 1311.5 | 249 | AT | 1310.5 | 1311.5 | Compra | 130.149 | 774 | LSE | |
| 06:35:28 | 1311.5 | 11 | AT | 1311.0 | 1311.5 | Compra | 129.900 | 773 | LSE | |
| 06:35:28 | 1311.5 | 242 | AT | 1311.0 | 1311.5 | Compra | 129.889 | 772 | LSE | |
| 06:35:28 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Compra | 129.647 | 771 | LSE | |
| 06:35:28 | 1311.5 | 131 | AT | 1310.5 | 1311.5 | Compra | 129.394 | 770 | LSE | |
| 06:35:28 | 1311.5 | 86 | AT | 1310.5 | 1311.5 | Compra | 129.263 | 769 | LSE | |
| 06:35:28 | 1311.5 | 134 | AT | 1310.5 | 1311.5 | Compra | 129.177 | 768 | LSE | |
| 06:35:28 | 1311.5 | 120 | AT | 1310.5 | 1311.5 | Compra | 129.043 | 767 | LSE | |
| 06:35:28 | 1311.5 | 253 | AT | 1310.5 | 1311.5 | Compra | 128.923 | 766 | LSE | |
| 06:35:12 | 1311.0 | 92 | AT | 1310.5 | 1311.0 | Compra | 128.670 | 765 | LSE | |
| 06:35:12 | 1311.0 | 198 | AT | 1310.5 | 1311.0 | Compra | 128.578 | 764 | LSE | |
| 06:35:12 | 1311.0 | 99 | AT | 1310.5 | 1311.0 | Compra | 128.380 | 763 | LSE | |
| 06:35:12 | 1311.0 | 253 | AT | 1310.5 | 1311.0 | Compra | 128.281 | 762 | LSE | |
| 06:35:12 | 1311.0 | 195 | AT | 1311.0 | 1311.5 | Venda | 128.028 | 761 | LSE | |
| 06:35:12 | 1311.5 | 126 | AT | 1311.0 | 1311.5 | Compra | 127.833 | 760 | LSE | |
| 06:35:12 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Compra | 127.707 | 759 | LSE | |
| 06:35:12 | 1311.5 | 305 | AT | 1311.0 | 1311.5 | Compra | 127.454 | 758 | LSE | |
| 06:35:12 | 1311.5 | 24 | AT | 1311.0 | 1311.5 | Compra | 127.149 | 757 | LSE | |
| 06:35:12 | 1311.5 | 229 | AT | 1311.0 | 1311.5 | Compra | 127.125 | 756 | LSE | |
| 06:35:12 | 1311.5 | 253 | AT | 1311.0 | 1311.5 | Compra | 126.896 | 755 | LSE | |
| 06:35:12 | 1311.5 | 85 | AT | 1310.5 | 1311.5 | Compra | 126.643 | 754 | LSE | |
| 06:35:12 | 1311.5 | 234 | AT | 1310.5 | 1311.5 | Compra | 126.558 | 753 | LSE | |
| 06:35:12 | 1311.5 | 253 | AT | 1310.5 | 1311.5 | Compra | 126.324 | 752 | LSE | |
| 06:35:01 | 1310.5 | 227 | AT | 1310.0 | 1310.5 | Compra | 126.071 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
