Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:20 | 1336.0 | 46 | AT | 1336.0 | 1336.5 | Venda | 721.120 | 3651 | LSE | |
| 13:10:20 | 1336.0 | 371 | AT | 1336.0 | 1336.5 | Venda | 721.074 | 3650 | LSE | |
| 13:10:20 | 1336.0 | 116 | AT | 1336.0 | 1336.5 | Venda | 720.703 | 3649 | LSE | |
| 13:10:20 | 1336.0 | 134 | AT | 1336.0 | 1336.5 | Venda | 720.587 | 3648 | LSE | |
| 13:10:20 | 1336.0 | 134 | AT | 1336.0 | 1336.5 | Venda | 720.453 | 3647 | LSE | |
| 13:10:20 | 1336.0 | 260 | AT | 1336.0 | 1336.5 | Venda | 720.319 | 3646 | LSE | |
| 13:10:20 | 1336.0 | 536 | AT | 1336.0 | 1336.5 | Venda | 720.059 | 3645 | LSE | |
| 13:10:18 | 1336.0 | 108 | AT | 1335.5 | 1336.0 | Compra | 719.523 | 3644 | LSE | |
| 13:10:18 | 1336.0 | 33 | AT | 1335.5 | 1336.0 | Compra | 719.415 | 3643 | LSE | |
| 13:10:18 | 1336.0 | 469 | AT | 1335.5 | 1336.0 | Compra | 719.382 | 3642 | LSE | |
| 13:10:18 | 1336.0 | 9 | AT | 1335.5 | 1336.0 | Compra | 718.913 | 3641 | LSE | |
| 13:10:18 | 1336.0 | 91 | AT | 1335.5 | 1336.0 | Compra | 718.904 | 3640 | LSE | |
| 13:09:26 | 1335.5 | 182 | AT | 1335.0 | 1335.5 | Compra | 718.813 | 3639 | LSE | |
| 13:09:26 | 1335.5 | 246 | AT | 1335.0 | 1335.5 | Compra | 718.631 | 3638 | LSE | |
| 13:09:26 | 1335.5 | 110 | AT | 1335.0 | 1335.5 | Compra | 718.385 | 3637 | LSE | |
| 13:09:26 | 1335.5 | 144 | AT | 1335.0 | 1335.5 | Compra | 718.275 | 3636 | LSE | |
| 13:09:26 | 1335.5 | 260 | AT | 1335.0 | 1335.5 | Compra | 718.131 | 3635 | LSE | |
| 13:09:26 | 1335.5 | 173 | AT | 1335.0 | 1335.5 | Compra | 717.871 | 3634 | LSE | |
| 13:08:12 | 1335.5 | 239 | AT | 1335.0 | 1335.5 | Compra | 717.698 | 3633 | LSE | |
| 13:08:01 | 1335.5 | 128 | AT | 1335.0 | 1335.5 | Compra | 717.459 | 3632 | LSE | |
| 13:08:01 | 1335.5 | 21 | AT | 1335.0 | 1335.5 | Compra | 717.331 | 3631 | LSE | |
| 13:08:01 | 1335.5 | 85 | AT | 1335.0 | 1335.5 | Compra | 717.310 | 3630 | LSE | |
| 13:08:01 | 1335.5 | 90 | AT | 1335.0 | 1335.5 | Compra | 717.225 | 3629 | LSE | |
| 13:08:01 | 1335.5 | 172 | AT | 1335.0 | 1335.5 | Compra | 717.135 | 3628 | LSE | |
| 13:08:01 | 1335.5 | 260 | AT | 1335.0 | 1335.5 | Compra | 716.963 | 3627 | LSE | |
| 13:07:17 | 1335.0 | 100 | AT | 1334.5 | 1335.0 | Compra | 716.703 | 3626 | LSE | |
| 13:06:57 | 1335.0 | 335 | AT | 1334.5 | 1335.0 | Compra | 716.603 | 3625 | LSE | |
| 13:06:57 | 1335.0 | 216 | AT | 1334.5 | 1335.0 | Compra | 716.268 | 3624 | LSE | |
| 13:06:57 | 1335.0 | 114 | AT | 1334.5 | 1335.0 | Compra | 716.052 | 3623 | LSE | |
| 13:06:57 | 1335.0 | 100 | AT | 1334.5 | 1335.0 | Compra | 715.938 | 3622 | LSE | |
| 13:06:38 | 1335.755 | 100 | O | 1334.5 | 1335.0 | Compra | 715.838 | 3621 | LSE | |
| 13:06:36 | 1335.5 | 572 | AT | 1335.5 | 1336.0 | Venda | 715.738 | 3620 | LSE | |
| 13:06:36 | 1335.5 | 191 | AT | 1335.5 | 1336.0 | Venda | 715.166 | 3619 | LSE | |
| 13:06:36 | 1335.5 | 37 | AT | 1335.5 | 1336.0 | Venda | 714.975 | 3618 | LSE | |
| 13:05:51 | 1336.0 | 45 | AT | 1336.0 | 1336.5 | Venda | 714.938 | 3617 | LSE | |
| 13:05:51 | 1336.0 | 153 | AT | 1336.0 | 1336.5 | Venda | 714.893 | 3616 | LSE | |
| 13:05:51 | 1336.0 | 16 | AT | 1336.0 | 1336.5 | Venda | 714.740 | 3615 | LSE | |
| 13:05:51 | 1336.0 | 37 | AT | 1336.0 | 1336.5 | Venda | 714.724 | 3614 | LSE | |
| 13:05:51 | 1336.0 | 42 | AT | 1336.0 | 1336.5 | Venda | 714.687 | 3613 | LSE | |
| 13:04:57 | 1336.0 | 536 | AT | 1335.5 | 1336.0 | Compra | 714.645 | 3612 | LSE | |
| 13:04:57 | 1336.0 | 100 | AT | 1335.5 | 1336.0 | Compra | 714.109 | 3611 | LSE | |
| 13:04:56 | 1336.0 | 175 | AT | 1335.5 | 1336.0 | Compra | 714.009 | 3610 | LSE | |
| 13:04:56 | 1336.5 | 35 | AT | 1336.5 | 1337.0 | Venda | 713.834 | 3609 | LSE | |
| 13:04:32 | 1337.0 | 975 | O | 1336.5 | 1337.5 | 713.799 | 3608 | LSE | ||
| 13:04:31 | 1337.0 | 1 | AT | 1336.5 | 1337.0 | Compra | 712.824 | 3607 | LSE | |
| 13:04:31 | 1337.0 | 147 | AT | 1336.5 | 1337.0 | Compra | 712.823 | 3606 | LSE | |
| 13:04:31 | 1337.0 | 100 | AT | 1336.5 | 1337.0 | Compra | 712.676 | 3605 | LSE | |
| 13:03:24 | 1333.0 | 20000 | O | 1336.5 | 1337.5 | Venda | 712.576 | 3604 | LSE | |
| 13:03:17 | 1337.0 | 536 | AT | 1337.0 | 1337.5 | Venda | 692.576 | 3603 | LSE | |
| 13:02:57 | 1337.0 | 120 | AT | 1336.5 | 1337.0 | Compra | 692.040 | 3602 | LSE | |
| 13:02:57 | 1337.0 | 124 | AT | 1336.5 | 1337.0 | Compra | 691.920 | 3601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
