Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:05 | 1323.0 | 328 | AT | 1323.0 | 1324.0 | Venda | 509.613 | 2851 | LSE | |
| 12:06:05 | 1323.0 | 146 | AT | 1323.0 | 1324.0 | Venda | 509.285 | 2850 | LSE | |
| 12:06:05 | 1323.0 | 366 | AT | 1323.0 | 1324.0 | Venda | 509.139 | 2849 | LSE | |
| 12:06:05 | 1323.0 | 455 | AT | 1323.0 | 1324.0 | Venda | 508.773 | 2848 | LSE | |
| 12:06:05 | 1323.0 | 260 | AT | 1323.0 | 1324.0 | Venda | 508.318 | 2847 | LSE | |
| 12:06:05 | 1323.0 | 455 | AT | 1323.0 | 1324.0 | Venda | 508.058 | 2846 | LSE | |
| 12:06:05 | 1323.0 | 119 | AT | 1323.0 | 1324.0 | Venda | 507.603 | 2845 | LSE | |
| 12:06:05 | 1323.0 | 124 | AT | 1323.0 | 1324.0 | Venda | 507.484 | 2844 | LSE | |
| 12:06:05 | 1323.0 | 115 | AT | 1323.0 | 1324.0 | Venda | 507.360 | 2843 | LSE | |
| 12:05:59 | 1323.0 | 408 | AT | 1323.0 | 1324.5 | Venda | 507.245 | 2842 | LSE | |
| 12:05:59 | 1323.5 | 138 | AT | 1323.5 | 1324.5 | Venda | 506.837 | 2841 | LSE | |
| 12:05:59 | 1323.5 | 63 | AT | 1323.5 | 1324.5 | Venda | 506.699 | 2840 | LSE | |
| 12:05:59 | 1323.5 | 127 | AT | 1323.5 | 1324.5 | Venda | 506.636 | 2839 | LSE | |
| 12:05:59 | 1323.5 | 131 | AT | 1323.5 | 1324.5 | Venda | 506.509 | 2838 | LSE | |
| 12:05:59 | 1323.5 | 133 | AT | 1323.5 | 1324.5 | Venda | 506.378 | 2837 | LSE | |
| 12:05:59 | 1323.5 | 455 | AT | 1323.5 | 1324.5 | Venda | 506.245 | 2836 | LSE | |
| 12:05:59 | 1323.5 | 260 | AT | 1323.5 | 1324.5 | Venda | 505.790 | 2835 | LSE | |
| 12:05:56 | 1324.0 | 34 | AT | 1323.5 | 1324.0 | Compra | 505.530 | 2834 | LSE | |
| 12:05:56 | 1324.0 | 13 | AT | 1324.0 | 1324.5 | Venda | 505.496 | 2833 | LSE | |
| 12:05:56 | 1324.0 | 40 | AT | 1324.0 | 1324.5 | Venda | 505.483 | 2832 | LSE | |
| 12:05:49 | 1325.0 | 407 | AT | 1324.0 | 1325.0 | Compra | 505.443 | 2831 | LSE | |
| 12:05:49 | 1325.0 | 231 | AT | 1323.5 | 1325.0 | Compra | 505.036 | 2830 | LSE | |
| 12:05:49 | 1325.0 | 140 | AT | 1323.5 | 1325.0 | Compra | 504.805 | 2829 | LSE | |
| 12:05:49 | 1325.0 | 127 | AT | 1323.5 | 1325.0 | Compra | 504.665 | 2828 | LSE | |
| 12:05:49 | 1325.0 | 136 | AT | 1323.5 | 1325.0 | Compra | 504.538 | 2827 | LSE | |
| 12:05:49 | 1325.0 | 440 | AT | 1323.5 | 1325.0 | Compra | 504.402 | 2826 | LSE | |
| 12:05:49 | 1324.5 | 455 | AT | 1323.5 | 1324.5 | Compra | 503.962 | 2825 | LSE | |
| 12:05:49 | 1324.5 | 152 | AT | 1323.5 | 1324.5 | Compra | 503.507 | 2824 | LSE | |
| 12:05:40 | 1324.2 | 2253 | O | 1323.5 | 1324.5 | Compra | 503.355 | 2823 | LSE | |
| 12:05:09 | 1324.0 | 125 | AT | 1323.5 | 1324.0 | Compra | 501.102 | 2822 | LSE | |
| 12:05:09 | 1324.0 | 9 | AT | 1323.5 | 1324.0 | Compra | 500.977 | 2821 | LSE | |
| 12:05:02 | 1324.0 | 23 | AT | 1323.0 | 1324.0 | Compra | 500.968 | 2820 | LSE | |
| 12:05:02 | 1324.0 | 140 | AT | 1323.0 | 1324.0 | Compra | 500.945 | 2819 | LSE | |
| 12:05:02 | 1324.0 | 130 | AT | 1323.0 | 1324.0 | Compra | 500.805 | 2818 | LSE | |
| 12:04:55 | 1323.0 | 20 | AT | 1323.0 | 1323.5 | Venda | 500.675 | 2817 | LSE | |
| 12:04:55 | 1323.0 | 43 | AT | 1323.0 | 1323.5 | Venda | 500.655 | 2816 | LSE | |
| 12:04:55 | 1323.0 | 3 | AT | 1323.0 | 1323.5 | Venda | 500.612 | 2815 | LSE | |
| 12:04:55 | 1323.0 | 117 | AT | 1323.0 | 1323.5 | Venda | 500.609 | 2814 | LSE | |
| 12:04:55 | 1323.0 | 455 | AT | 1323.0 | 1323.5 | Venda | 500.492 | 2813 | LSE | |
| 12:04:37 | 1323.0 | 881 | AT | 1322.5 | 1323.0 | Compra | 500.037 | 2812 | LSE | |
| 12:04:37 | 1323.0 | 37 | AT | 1322.5 | 1323.0 | Compra | 499.156 | 2811 | LSE | |
| 12:04:30 | 1323.0 | 131 | AT | 1323.0 | 1323.5 | Venda | 499.119 | 2810 | LSE | |
| 12:04:30 | 1323.0 | 115 | AT | 1323.0 | 1323.5 | Venda | 498.988 | 2809 | LSE | |
| 12:04:30 | 1323.0 | 147 | AT | 1323.0 | 1323.5 | Venda | 498.873 | 2808 | LSE | |
| 12:04:30 | 1323.0 | 260 | AT | 1323.0 | 1323.5 | Venda | 498.726 | 2807 | LSE | |
| 12:04:30 | 1323.0 | 59 | AT | 1322.5 | 1323.0 | Compra | 498.466 | 2806 | LSE | |
| 12:04:30 | 1323.0 | 74 | AT | 1322.5 | 1323.0 | Compra | 498.407 | 2805 | LSE | |
| 12:04:30 | 1323.0 | 455 | AT | 1322.5 | 1323.0 | Compra | 498.333 | 2804 | LSE | |
| 12:04:06 | 1322.5 | 481 | AT | 1322.5 | 1323.0 | Venda | 497.878 | 2803 | LSE | |
| 12:03:39 | 1323.0 | 122 | AT | 1323.0 | 1323.5 | Venda | 497.397 | 2802 | LSE | |
| 12:03:39 | 1323.0 | 133 | AT | 1323.0 | 1323.5 | Venda | 497.275 | 2801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
