Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:48 | 1325.0 | 455 | AT | 1325.0 | 1325.5 | Venda | 470.935 | 2651 | LSE | |
| 11:55:48 | 1325.0 | 1053 | AT | 1324.0 | 1325.0 | Compra | 470.480 | 2650 | LSE | |
| 11:55:48 | 1325.0 | 137 | AT | 1324.0 | 1325.0 | Compra | 469.427 | 2649 | LSE | |
| 11:55:48 | 1325.0 | 120 | AT | 1324.0 | 1325.0 | Compra | 469.290 | 2648 | LSE | |
| 11:55:48 | 1325.0 | 243 | AT | 1324.0 | 1325.0 | Compra | 469.170 | 2647 | LSE | |
| 11:55:48 | 1325.0 | 115 | AT | 1324.0 | 1325.0 | Compra | 468.927 | 2646 | LSE | |
| 11:55:48 | 1325.0 | 120 | AT | 1324.0 | 1325.0 | Compra | 468.812 | 2645 | LSE | |
| 11:55:48 | 1325.0 | 300 | AT | 1324.0 | 1325.0 | Compra | 468.692 | 2644 | LSE | |
| 11:55:48 | 1325.0 | 405 | AT | 1324.0 | 1325.0 | Compra | 468.392 | 2643 | LSE | |
| 11:55:48 | 1325.0 | 249 | AT | 1324.0 | 1325.0 | Compra | 467.987 | 2642 | LSE | |
| 11:55:48 | 1325.0 | 120 | AT | 1324.0 | 1325.0 | Compra | 467.738 | 2641 | LSE | |
| 11:55:17 | 1324.5 | 405 | AT | 1324.0 | 1324.5 | Compra | 467.618 | 2640 | LSE | |
| 11:55:17 | 1324.5 | 151 | AT | 1324.0 | 1324.5 | Compra | 467.213 | 2639 | LSE | |
| 11:55:17 | 1324.5 | 280 | AT | 1324.0 | 1324.5 | Compra | 467.062 | 2638 | LSE | |
| 11:55:17 | 1324.0 | 33 | AT | 1324.0 | 1325.0 | Venda | 466.782 | 2637 | LSE | |
| 11:55:17 | 1324.0 | 363 | AT | 1324.0 | 1325.0 | Venda | 466.749 | 2636 | LSE | |
| 11:55:17 | 1324.0 | 219 | AT | 1324.0 | 1325.0 | Venda | 466.386 | 2635 | LSE | |
| 11:55:17 | 1324.0 | 138 | AT | 1324.0 | 1325.0 | Venda | 466.167 | 2634 | LSE | |
| 11:55:17 | 1324.5 | 130 | AT | 1324.5 | 1325.0 | Venda | 466.029 | 2633 | LSE | |
| 11:55:17 | 1324.5 | 131 | AT | 1324.5 | 1325.0 | Venda | 465.899 | 2632 | LSE | |
| 11:55:17 | 1324.5 | 200 | AT | 1324.5 | 1325.0 | Venda | 465.768 | 2631 | LSE | |
| 11:55:17 | 1324.5 | 13 | AT | 1324.5 | 1325.0 | Venda | 465.568 | 2630 | LSE | |
| 11:55:17 | 1324.5 | 703 | AT | 1324.0 | 1324.5 | Compra | 465.555 | 2629 | LSE | |
| 11:55:17 | 1324.5 | 209 | AT | 1324.0 | 1324.5 | Compra | 464.852 | 2628 | LSE | |
| 11:55:17 | 1324.5 | 208 | AT | 1324.0 | 1324.5 | Compra | 464.643 | 2627 | LSE | |
| 11:55:17 | 1324.0 | 363 | AT | 1324.0 | 1324.5 | Venda | 464.435 | 2626 | LSE | |
| 11:55:17 | 1324.0 | 138 | AT | 1323.0 | 1324.0 | Compra | 464.072 | 2625 | LSE | |
| 11:55:17 | 1324.0 | 124 | AT | 1323.0 | 1324.0 | Compra | 463.934 | 2624 | LSE | |
| 11:55:17 | 1324.0 | 117 | AT | 1323.0 | 1324.0 | Compra | 463.810 | 2623 | LSE | |
| 11:55:17 | 1324.0 | 144 | AT | 1323.0 | 1324.0 | Compra | 463.693 | 2622 | LSE | |
| 11:55:17 | 1324.0 | 119 | AT | 1323.0 | 1324.0 | Compra | 463.549 | 2621 | LSE | |
| 11:55:17 | 1323.5 | 356 | AT | 1322.5 | 1323.5 | Compra | 463.430 | 2620 | LSE | |
| 11:55:17 | 1323.5 | 405 | AT | 1322.5 | 1323.5 | Compra | 463.074 | 2619 | LSE | |
| 11:55:17 | 1323.5 | 2200 | AT | 1322.5 | 1323.5 | Compra | 462.669 | 2618 | LSE | |
| 11:55:17 | 1323.5 | 115 | AT | 1322.5 | 1323.5 | Compra | 460.469 | 2617 | LSE | |
| 11:55:17 | 1323.5 | 125 | AT | 1322.5 | 1323.5 | Compra | 460.354 | 2616 | LSE | |
| 11:55:17 | 1323.5 | 363 | AT | 1322.5 | 1323.5 | Compra | 460.229 | 2615 | LSE | |
| 11:55:17 | 1323.5 | 137 | AT | 1322.5 | 1323.5 | Compra | 459.866 | 2614 | LSE | |
| 11:55:17 | 1323.5 | 111 | AT | 1322.5 | 1323.5 | Compra | 459.729 | 2613 | LSE | |
| 11:55:16 | 1323.0 | 113 | AT | 1322.5 | 1323.0 | Compra | 459.618 | 2612 | LSE | |
| 11:55:08 | 1323.0 | 13 | AT | 1323.0 | 1323.5 | Venda | 459.505 | 2611 | LSE | |
| 11:55:08 | 1323.0 | 37 | AT | 1323.0 | 1323.5 | Venda | 459.492 | 2610 | LSE | |
| 11:55:08 | 1323.0 | 338 | AT | 1323.0 | 1323.5 | Venda | 459.455 | 2609 | LSE | |
| 11:55:08 | 1323.0 | 33 | AT | 1323.0 | 1323.5 | Venda | 459.117 | 2608 | LSE | |
| 11:54:36 | 1323.0 | 321 | O | 1322.5 | 1323.0 | Compra | 459.084 | 2607 | LSE | |
| 11:54:00 | 1323.0 | 115 | AT | 1322.5 | 1323.0 | Compra | 458.763 | 2606 | LSE | |
| 11:53:58 | 1323.0 | 363 | AT | 1323.0 | 1323.5 | Venda | 458.648 | 2605 | LSE | |
| 11:53:58 | 1323.5 | 50 | AT | 1322.5 | 1323.5 | Compra | 458.285 | 2604 | LSE | |
| 11:53:58 | 1323.5 | 93 | AT | 1322.5 | 1323.5 | Compra | 458.235 | 2603 | LSE | |
| 11:53:58 | 1323.0 | 136 | AT | 1322.5 | 1323.0 | Compra | 458.142 | 2602 | LSE | |
| 11:53:58 | 1323.0 | 390 | AT | 1322.5 | 1323.0 | Compra | 458.006 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
