Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:19 | 1336.5 | 106 | AT | 1336.5 | 1337.0 | Venda | 729.273 | 3701 | LSE | |
| 13:15:19 | 1336.5 | 209 | AT | 1336.0 | 1336.5 | Compra | 729.167 | 3700 | LSE | |
| 13:15:10 | 1336.5 | 384 | AT | 1336.0 | 1336.5 | Compra | 728.958 | 3699 | LSE | |
| 13:15:10 | 1336.5 | 530 | AT | 1336.0 | 1336.5 | Compra | 728.574 | 3698 | LSE | |
| 13:15:10 | 1336.5 | 194 | AT | 1336.0 | 1336.5 | Compra | 728.044 | 3697 | LSE | |
| 13:15:10 | 1336.5 | 100 | AT | 1336.0 | 1336.5 | Compra | 727.850 | 3696 | LSE | |
| 13:15:10 | 1336.5 | 117 | AT | 1336.0 | 1336.5 | Compra | 727.750 | 3695 | LSE | |
| 13:15:10 | 1336.5 | 148 | AT | 1336.0 | 1336.5 | Compra | 727.633 | 3694 | LSE | |
| 13:15:10 | 1336.5 | 285 | AT | 1336.0 | 1336.5 | Compra | 727.485 | 3693 | LSE | |
| 13:15:10 | 1336.5 | 7 | AT | 1336.0 | 1336.5 | Compra | 727.200 | 3692 | LSE | |
| 13:14:57 | 1336.0 | 219 | AT | 1336.0 | 1336.5 | Venda | 727.193 | 3691 | LSE | |
| 13:14:27 | 1336.5 | 57 | AT | 1336.0 | 1336.5 | Compra | 726.974 | 3690 | LSE | |
| 13:14:27 | 1336.5 | 129 | AT | 1336.0 | 1336.5 | Compra | 726.917 | 3689 | LSE | |
| 13:14:27 | 1336.5 | 115 | AT | 1336.0 | 1336.5 | Compra | 726.788 | 3688 | LSE | |
| 13:13:38 | 1336.5 | 132 | AT | 1336.0 | 1336.5 | Compra | 726.673 | 3687 | LSE | |
| 13:13:19 | 1336.5 | 100 | AT | 1336.0 | 1336.5 | Compra | 726.541 | 3686 | LSE | |
| 13:13:18 | 1337.0 | 2 | O | 1336.0 | 1337.0 | Compra | 726.441 | 3685 | LSE | |
| 13:13:01 | 1337.0 | 21 | AT | 1336.5 | 1337.0 | Compra | 726.439 | 3684 | LSE | |
| 13:13:01 | 1337.0 | 124 | AT | 1336.5 | 1337.0 | Compra | 726.418 | 3683 | LSE | |
| 13:13:01 | 1337.0 | 24 | AT | 1336.5 | 1337.0 | Compra | 726.294 | 3682 | LSE | |
| 13:13:01 | 1337.0 | 27 | AT | 1336.5 | 1337.0 | Compra | 726.270 | 3681 | LSE | |
| 13:13:01 | 1337.0 | 92 | AT | 1336.5 | 1337.0 | Compra | 726.243 | 3680 | LSE | |
| 13:13:01 | 1337.0 | 203 | AT | 1336.5 | 1337.0 | Compra | 726.151 | 3679 | LSE | |
| 13:13:01 | 1336.5 | 121 | AT | 1336.0 | 1336.5 | Compra | 725.948 | 3678 | LSE | |
| 13:13:01 | 1336.5 | 234 | AT | 1336.0 | 1336.5 | Compra | 725.827 | 3677 | LSE | |
| 13:12:58 | 1336.5 | 66 | AT | 1336.5 | 1337.0 | Venda | 725.593 | 3676 | LSE | |
| 13:12:58 | 1336.5 | 306 | AT | 1336.5 | 1337.0 | Venda | 725.527 | 3675 | LSE | |
| 13:12:58 | 1336.5 | 383 | AT | 1336.5 | 1337.0 | Venda | 725.221 | 3674 | LSE | |
| 13:12:58 | 1336.5 | 154 | AT | 1336.5 | 1337.0 | Venda | 724.838 | 3673 | LSE | |
| 13:12:39 | 1337.0 | 15 | AT | 1336.5 | 1337.0 | Compra | 724.684 | 3672 | LSE | |
| 13:12:12 | 1336.5 | 500 | AT | 1336.0 | 1336.5 | Compra | 724.669 | 3671 | LSE | |
| 13:12:12 | 1336.5 | 119 | AT | 1336.5 | 1337.0 | Venda | 724.169 | 3670 | LSE | |
| 13:12:12 | 1336.5 | 332 | AT | 1336.5 | 1337.0 | Venda | 724.050 | 3669 | LSE | |
| 13:12:02 | 1336.5 | 555 | AT | 1336.5 | 1337.0 | Venda | 723.718 | 3668 | LSE | |
| 13:12:02 | 1336.5 | 140 | AT | 1336.5 | 1337.0 | Venda | 723.163 | 3667 | LSE | |
| 13:12:02 | 1336.5 | 130 | AT | 1336.5 | 1337.0 | Venda | 723.023 | 3666 | LSE | |
| 13:12:02 | 1336.5 | 128 | AT | 1336.5 | 1337.0 | Venda | 722.893 | 3665 | LSE | |
| 13:11:59 | 1336.5 | 130 | AT | 1336.5 | 1337.0 | Venda | 722.765 | 3664 | LSE | |
| 13:11:57 | 1336.5 | 66 | AT | 1336.0 | 1336.5 | Compra | 722.635 | 3663 | LSE | |
| 13:11:57 | 1336.5 | 16 | AT | 1336.0 | 1336.5 | Compra | 722.569 | 3662 | LSE | |
| 13:11:57 | 1336.5 | 153 | AT | 1336.0 | 1336.5 | Compra | 722.553 | 3661 | LSE | |
| 13:11:40 | 1336.5 | 18 | AT | 1336.0 | 1336.5 | Compra | 722.400 | 3660 | LSE | |
| 13:11:40 | 1336.5 | 100 | AT | 1336.0 | 1336.5 | Compra | 722.382 | 3659 | LSE | |
| 13:11:40 | 1336.5 | 28 | AT | 1336.0 | 1336.5 | Compra | 722.282 | 3658 | LSE | |
| 13:11:40 | 1336.5 | 3 | AT | 1336.0 | 1336.5 | Compra | 722.254 | 3657 | LSE | |
| 13:11:40 | 1336.5 | 127 | AT | 1336.0 | 1336.5 | Compra | 722.251 | 3656 | LSE | |
| 13:10:31 | 1336.0 | 56 | AT | 1335.5 | 1336.0 | Compra | 722.124 | 3655 | LSE | |
| 13:10:31 | 1336.0 | 191 | AT | 1335.5 | 1336.0 | Compra | 722.068 | 3654 | LSE | |
| 13:10:20 | 1336.0 | 742 | AT | 1336.0 | 1336.5 | Venda | 721.877 | 3653 | LSE | |
| 13:10:20 | 1336.0 | 15 | AT | 1336.0 | 1336.5 | Venda | 721.135 | 3652 | LSE | |
| 13:10:20 | 1336.0 | 46 | AT | 1336.0 | 1336.5 | Venda | 721.120 | 3651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
