Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:34 | 1326.5 | 100 | AT | 1326.0 | 1326.5 | Compra | 333.336 | 1951 | LSE | |
| 10:45:20 | 1326.5 | 100 | AT | 1325.5 | 1326.5 | Compra | 333.236 | 1950 | LSE | |
| 10:45:20 | 1326.5 | 119 | AT | 1325.5 | 1326.5 | Compra | 333.136 | 1949 | LSE | |
| 10:44:02 | 1326.0 | 78 | AT | 1326.0 | 1326.5 | Venda | 333.017 | 1948 | LSE | |
| 10:44:02 | 1326.0 | 339 | AT | 1326.0 | 1326.5 | Venda | 332.939 | 1947 | LSE | |
| 10:42:14 | 1326.5 | 270 | AT | 1325.5 | 1326.5 | Compra | 332.600 | 1946 | LSE | |
| 10:42:14 | 1326.5 | 130 | AT | 1325.5 | 1326.5 | Compra | 332.330 | 1945 | LSE | |
| 10:42:14 | 1326.5 | 132 | AT | 1325.5 | 1326.5 | Compra | 332.200 | 1944 | LSE | |
| 10:42:14 | 1326.5 | 290 | AT | 1325.5 | 1326.5 | Compra | 332.068 | 1943 | LSE | |
| 10:42:14 | 1326.5 | 125 | AT | 1325.5 | 1326.5 | Compra | 331.778 | 1942 | LSE | |
| 10:42:14 | 1326.5 | 240 | AT | 1325.5 | 1326.5 | Compra | 331.653 | 1941 | LSE | |
| 10:42:14 | 1326.5 | 370 | AT | 1325.5 | 1326.5 | Compra | 331.413 | 1940 | LSE | |
| 10:42:14 | 1326.5 | 474 | AT | 1326.5 | 1327.0 | Venda | 331.043 | 1939 | LSE | |
| 10:42:14 | 1326.5 | 87 | AT | 1326.5 | 1327.0 | Venda | 330.569 | 1938 | LSE | |
| 10:42:14 | 1327.0 | 333 | AT | 1327.0 | 1327.5 | Venda | 330.482 | 1937 | LSE | |
| 10:42:13 | 1327.5 | 56 | AT | 1327.5 | 1328.0 | Venda | 330.149 | 1936 | LSE | |
| 10:42:13 | 1327.5 | 21 | AT | 1327.5 | 1328.0 | Venda | 330.093 | 1935 | LSE | |
| 10:41:13 | 1327.5 | 300 | AT | 1327.0 | 1327.5 | Compra | 330.072 | 1934 | LSE | |
| 10:41:13 | 1327.5 | 135 | AT | 1327.5 | 1328.0 | Venda | 329.772 | 1933 | LSE | |
| 10:41:13 | 1327.5 | 290 | AT | 1327.5 | 1328.0 | Venda | 329.637 | 1932 | LSE | |
| 10:41:10 | 1328.0 | 134 | AT | 1327.5 | 1328.0 | Compra | 329.347 | 1931 | LSE | |
| 10:41:06 | 1328.0 | 93 | AT | 1327.0 | 1328.0 | Compra | 329.213 | 1930 | LSE | |
| 10:41:00 | 1327.5 | 102 | AT | 1327.0 | 1327.5 | Compra | 329.120 | 1929 | LSE | |
| 10:40:28 | 1326.5 | 29 | AT | 1326.5 | 1327.0 | Venda | 329.018 | 1928 | LSE | |
| 10:40:28 | 1326.5 | 71 | AT | 1326.5 | 1327.0 | Venda | 328.989 | 1927 | LSE | |
| 10:40:18 | 1326.5 | 67 | AT | 1326.5 | 1327.0 | Venda | 328.918 | 1926 | LSE | |
| 10:40:18 | 1326.5 | 33 | AT | 1326.5 | 1327.0 | Venda | 328.851 | 1925 | LSE | |
| 10:40:17 | 1326.5 | 100 | AT | 1326.5 | 1327.0 | Venda | 328.818 | 1924 | LSE | |
| 10:40:14 | 1327.0 | 224 | AT | 1326.5 | 1327.0 | Compra | 328.718 | 1923 | LSE | |
| 10:40:13 | 1327.0 | 98 | O | 1326.5 | 1327.0 | Compra | 328.494 | 1922 | LSE | |
| 10:40:13 | 1327.0 | 7 | AT | 1327.0 | 1327.5 | Venda | 328.396 | 1921 | LSE | |
| 10:40:13 | 1327.0 | 34 | AT | 1327.0 | 1327.5 | Venda | 328.389 | 1920 | LSE | |
| 10:40:12 | 1327.0 | 1 | AT | 1326.5 | 1327.0 | Compra | 328.355 | 1919 | LSE | |
| 10:39:37 | 1326.5 | 289 | AT | 1326.5 | 1327.0 | Venda | 328.354 | 1918 | LSE | |
| 10:39:37 | 1326.5 | 60 | AT | 1326.0 | 1326.5 | Compra | 328.065 | 1917 | LSE | |
| 10:39:18 | 1326.5 | 427 | AT | 1326.0 | 1326.5 | Compra | 328.005 | 1916 | LSE | |
| 10:39:18 | 1326.5 | 59 | AT | 1326.0 | 1326.5 | Compra | 327.578 | 1915 | LSE | |
| 10:39:15 | 1326.5 | 115 | AT | 1326.0 | 1326.5 | Compra | 327.519 | 1914 | LSE | |
| 10:39:15 | 1326.5 | 133 | AT | 1326.0 | 1326.5 | Compra | 327.404 | 1913 | LSE | |
| 10:39:15 | 1326.5 | 127 | AT | 1326.0 | 1326.5 | Compra | 327.271 | 1912 | LSE | |
| 10:39:15 | 1326.5 | 135 | AT | 1326.0 | 1326.5 | Compra | 327.144 | 1911 | LSE | |
| 10:39:15 | 1326.5 | 115 | AT | 1326.0 | 1326.5 | Compra | 327.009 | 1910 | LSE | |
| 10:39:15 | 1326.5 | 109 | AT | 1326.0 | 1326.5 | Compra | 326.894 | 1909 | LSE | |
| 10:37:20 | 1325.5 | 124 | AT | 1325.5 | 1326.0 | Venda | 326.785 | 1908 | LSE | |
| 10:37:18 | 1326.0 | 4 | AT | 1326.0 | 1326.5 | Venda | 326.661 | 1907 | LSE | |
| 10:37:18 | 1326.0 | 4 | AT | 1326.0 | 1326.5 | Venda | 326.657 | 1906 | LSE | |
| 10:37:03 | 1326.5 | 106 | AT | 1326.0 | 1326.5 | Compra | 326.653 | 1905 | LSE | |
| 10:37:03 | 1326.5 | 264 | AT | 1326.0 | 1326.5 | Compra | 326.547 | 1904 | LSE | |
| 10:37:03 | 1326.5 | 290 | AT | 1326.5 | 1327.0 | Venda | 326.283 | 1903 | LSE | |
| 10:36:29 | 1326.0 | 40 | AT | 1325.0 | 1326.0 | Compra | 325.993 | 1902 | LSE | |
| 10:36:29 | 1326.0 | 250 | AT | 1325.0 | 1326.0 | Compra | 325.953 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
