Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:00 | 1336.5 | 99 | AT | 1336.0 | 1336.5 | Compra | 755.412 | 3851 | LSE | |
| 13:24:00 | 1336.5 | 450 | AT | 1336.0 | 1336.5 | Compra | 755.313 | 3850 | LSE | |
| 13:24:00 | 1336.5 | 19 | AT | 1336.0 | 1336.5 | Compra | 754.863 | 3849 | LSE | |
| 13:24:00 | 1336.5 | 16 | AT | 1336.0 | 1336.5 | Compra | 754.844 | 3848 | LSE | |
| 13:24:00 | 1336.5 | 132 | AT | 1336.0 | 1336.5 | Compra | 754.828 | 3847 | LSE | |
| 13:23:18 | 1336.0 | 671 | AT | 1336.0 | 1336.5 | Venda | 754.696 | 3846 | LSE | |
| 13:23:18 | 1336.0 | 9 | AT | 1336.0 | 1336.5 | Venda | 754.025 | 3845 | LSE | |
| 13:23:17 | 1336.0 | 67 | AT | 1335.5 | 1336.0 | Compra | 754.016 | 3844 | LSE | |
| 13:23:17 | 1336.0 | 836 | AT | 1335.5 | 1336.0 | Compra | 753.949 | 3843 | LSE | |
| 13:23:17 | 1336.0 | 243 | AT | 1335.5 | 1336.0 | Compra | 753.113 | 3842 | LSE | |
| 13:23:17 | 1336.0 | 31 | AT | 1335.5 | 1336.0 | Compra | 752.870 | 3841 | LSE | |
| 13:23:17 | 1336.0 | 91 | AT | 1335.5 | 1336.0 | Compra | 752.839 | 3840 | LSE | |
| 13:23:17 | 1336.0 | 23 | AT | 1335.5 | 1336.0 | Compra | 752.748 | 3839 | LSE | |
| 13:21:02 | 1336.0 | 2 | O | 1335.5 | 1336.0 | Compra | 752.725 | 3838 | LSE | |
| 13:21:02 | 1335.5 | 100 | AT | 1335.5 | 1336.0 | Venda | 752.723 | 3837 | LSE | |
| 13:21:02 | 1335.5 | 240 | AT | 1335.0 | 1335.5 | Compra | 752.623 | 3836 | LSE | |
| 13:21:02 | 1335.5 | 400 | AT | 1335.0 | 1335.5 | Compra | 752.383 | 3835 | LSE | |
| 13:21:02 | 1335.5 | 50 | AT | 1335.5 | 1336.0 | Venda | 751.983 | 3834 | LSE | |
| 13:21:02 | 1335.5 | 190 | AT | 1335.5 | 1336.0 | Venda | 751.933 | 3833 | LSE | |
| 13:21:00 | 1335.805 | 1488 | O | 1335.5 | 1336.0 | Compra | 751.743 | 3832 | LSE | |
| 13:20:46 | 1335.5 | 150 | AT | 1335.5 | 1336.0 | Venda | 750.255 | 3831 | LSE | |
| 13:20:46 | 1335.5 | 21 | AT | 1335.5 | 1336.0 | Venda | 750.105 | 3830 | LSE | |
| 13:20:46 | 1335.5 | 57 | AT | 1335.5 | 1336.0 | Venda | 750.084 | 3829 | LSE | |
| 13:20:38 | 1335.5 | 51 | AT | 1335.5 | 1336.0 | Venda | 750.027 | 3828 | LSE | |
| 13:20:25 | 1335.5 | 200 | AT | 1335.0 | 1335.5 | Compra | 749.976 | 3827 | LSE | |
| 13:20:25 | 1335.5 | 65 | AT | 1335.0 | 1335.5 | Compra | 749.776 | 3826 | LSE | |
| 13:20:25 | 1335.5 | 77 | AT | 1335.0 | 1335.5 | Compra | 749.711 | 3825 | LSE | |
| 13:20:25 | 1335.5 | 99 | AT | 1335.0 | 1335.5 | Compra | 749.634 | 3824 | LSE | |
| 13:20:16 | 1335.25 | 21 | O | 1335.0 | 1335.5 | 749.535 | 3823 | LSE | ||
| 13:20:02 | 1335.5 | 146 | AT | 1335.0 | 1335.5 | Compra | 749.514 | 3822 | LSE | |
| 13:20:02 | 1335.5 | 147 | AT | 1335.0 | 1335.5 | Compra | 749.368 | 3821 | LSE | |
| 13:19:59 | 1335.5 | 412 | AT | 1335.0 | 1335.5 | Compra | 749.221 | 3820 | LSE | |
| 13:19:59 | 1335.5 | 323 | AT | 1335.0 | 1335.5 | Compra | 748.809 | 3819 | LSE | |
| 13:19:59 | 1335.5 | 2 | AT | 1335.0 | 1335.5 | Compra | 748.486 | 3818 | LSE | |
| 13:19:59 | 1335.5 | 2 | AT | 1335.0 | 1335.5 | Compra | 748.484 | 3817 | LSE | |
| 13:19:34 | 1335.5 | 400 | O | 1335.0 | 1335.5 | Compra | 748.482 | 3816 | LSE | |
| 13:19:34 | 1335.5 | 600 | O | 1335.0 | 1335.5 | Compra | 748.082 | 3815 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1335.0 | 1335.5 | Compra | 747.482 | 3814 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1335.0 | 1335.5 | Compra | 747.382 | 3813 | LSE | |
| 13:19:34 | 1335.5 | 800 | O | 1335.0 | 1335.5 | Compra | 747.282 | 3812 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 746.482 | 3811 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 746.382 | 3810 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 746.282 | 3809 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 746.182 | 3808 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 746.082 | 3807 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 745.982 | 3806 | LSE | |
| 13:19:34 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 745.882 | 3805 | LSE | |
| 13:19:34 | 1335.5 | 642 | O | 1334.5 | 1335.5 | Compra | 745.782 | 3804 | LSE | |
| 13:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 745.140 | 3803 | LSE | |
| 13:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 745.040 | 3802 | LSE | |
| 13:19:33 | 1335.5 | 100 | O | 1334.5 | 1335.5 | Compra | 744.940 | 3801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
