Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:57 | 1337.0 | 124 | AT | 1336.5 | 1337.0 | Compra | 691.920 | 3601 | LSE | |
| 13:02:57 | 1337.0 | 133 | AT | 1336.5 | 1337.0 | Compra | 691.796 | 3600 | LSE | |
| 13:02:57 | 1337.0 | 189 | AT | 1336.0 | 1337.0 | Compra | 691.663 | 3599 | LSE | |
| 13:02:57 | 1337.0 | 260 | AT | 1336.0 | 1337.0 | Compra | 691.474 | 3598 | LSE | |
| 13:02:57 | 1337.0 | 138 | AT | 1336.0 | 1337.0 | Compra | 691.214 | 3597 | LSE | |
| 13:02:57 | 1337.0 | 120 | AT | 1336.0 | 1337.0 | Compra | 691.076 | 3596 | LSE | |
| 13:02:57 | 1337.0 | 140 | AT | 1336.0 | 1337.0 | Compra | 690.956 | 3595 | LSE | |
| 13:02:57 | 1337.0 | 127 | AT | 1336.0 | 1337.0 | Compra | 690.816 | 3594 | LSE | |
| 13:02:57 | 1337.0 | 196 | AT | 1336.0 | 1337.0 | Compra | 690.689 | 3593 | LSE | |
| 13:02:52 | 1336.5 | 365 | AT | 1336.5 | 1337.0 | Venda | 690.493 | 3592 | LSE | |
| 13:02:52 | 1336.5 | 536 | AT | 1336.5 | 1337.0 | Venda | 690.128 | 3591 | LSE | |
| 13:02:35 | 1336.5 | 81 | AT | 1336.0 | 1336.5 | Compra | 689.592 | 3590 | LSE | |
| 13:02:35 | 1336.5 | 134 | AT | 1336.0 | 1336.5 | Compra | 689.511 | 3589 | LSE | |
| 13:02:35 | 1336.5 | 21 | AT | 1336.0 | 1336.5 | Compra | 689.377 | 3588 | LSE | |
| 13:02:35 | 1336.5 | 91 | AT | 1336.0 | 1336.5 | Compra | 689.356 | 3587 | LSE | |
| 13:02:35 | 1336.5 | 158 | AT | 1336.0 | 1336.5 | Compra | 689.265 | 3586 | LSE | |
| 13:02:35 | 1336.5 | 151 | AT | 1336.0 | 1336.5 | Compra | 689.107 | 3585 | LSE | |
| 13:02:05 | 1336.0 | 73 | AT | 1335.5 | 1336.0 | Compra | 688.956 | 3584 | LSE | |
| 13:02:05 | 1336.0 | 1 | AT | 1335.5 | 1336.0 | Compra | 688.883 | 3583 | LSE | |
| 13:02:05 | 1336.0 | 6 | AT | 1335.5 | 1336.0 | Compra | 688.882 | 3582 | LSE | |
| 13:02:05 | 1336.0 | 220 | AT | 1335.5 | 1336.0 | Compra | 688.876 | 3581 | LSE | |
| 13:02:01 | 1335.5 | 260 | AT | 1335.0 | 1335.5 | Compra | 688.656 | 3580 | LSE | |
| 13:02:01 | 1335.5 | 133 | AT | 1335.0 | 1335.5 | Compra | 688.396 | 3579 | LSE | |
| 13:02:01 | 1335.5 | 131 | AT | 1335.0 | 1335.5 | Compra | 688.263 | 3578 | LSE | |
| 13:02:01 | 1335.5 | 536 | AT | 1335.0 | 1335.5 | Compra | 688.132 | 3577 | LSE | |
| 13:02:01 | 1335.5 | 86 | AT | 1335.0 | 1335.5 | Compra | 687.596 | 3576 | LSE | |
| 13:02:01 | 1335.5 | 192 | AT | 1335.0 | 1335.5 | Compra | 687.510 | 3575 | LSE | |
| 13:02:00 | 1335.0 | 143 | AT | 1334.5 | 1335.0 | Compra | 687.318 | 3574 | LSE | |
| 13:02:00 | 1335.0 | 273 | AT | 1334.5 | 1335.0 | Compra | 687.175 | 3573 | LSE | |
| 13:02:00 | 1335.0 | 119 | AT | 1334.5 | 1335.0 | Compra | 686.902 | 3572 | LSE | |
| 13:02:00 | 1335.0 | 128 | AT | 1334.5 | 1335.0 | Compra | 686.783 | 3571 | LSE | |
| 13:02:00 | 1335.0 | 130 | AT | 1334.5 | 1335.0 | Compra | 686.655 | 3570 | LSE | |
| 13:02:00 | 1334.5 | 152 | AT | 1334.0 | 1334.5 | Compra | 686.525 | 3569 | LSE | |
| 13:02:00 | 1334.5 | 36 | AT | 1334.0 | 1334.5 | Compra | 686.373 | 3568 | LSE | |
| 13:02:00 | 1334.5 | 86 | AT | 1334.0 | 1334.5 | Compra | 686.337 | 3567 | LSE | |
| 13:02:00 | 1334.5 | 88 | AT | 1334.0 | 1334.5 | Compra | 686.251 | 3566 | LSE | |
| 13:02:00 | 1334.5 | 136 | AT | 1334.0 | 1334.5 | Compra | 686.163 | 3565 | LSE | |
| 13:02:00 | 1334.5 | 132 | AT | 1334.0 | 1334.5 | Compra | 686.027 | 3564 | LSE | |
| 13:02:00 | 1334.5 | 220 | AT | 1334.0 | 1334.5 | Compra | 685.895 | 3563 | LSE | |
| 13:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Compra | 685.675 | 3562 | LSE | |
| 13:02:00 | 1334.0 | 282 | AT | 1333.5 | 1334.5 | 684.875 | 3561 | LSE | ||
| 13:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Compra | 684.593 | 3560 | LSE | |
| 13:02:00 | 1334.0 | 282 | AT | 1333.5 | 1334.5 | 683.793 | 3559 | LSE | ||
| 13:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Compra | 683.511 | 3558 | LSE | |
| 13:02:00 | 1334.0 | 138 | AT | 1333.5 | 1334.0 | Compra | 682.711 | 3557 | LSE | |
| 13:02:00 | 1334.0 | 122 | AT | 1333.5 | 1334.0 | Compra | 682.573 | 3556 | LSE | |
| 13:02:00 | 1334.0 | 1 | AT | 1333.5 | 1334.0 | Compra | 682.451 | 3555 | LSE | |
| 13:02:00 | 1334.0 | 1 | AT | 1333.5 | 1334.0 | Compra | 682.450 | 3554 | LSE | |
| 13:02:00 | 1334.0 | 20 | AT | 1333.5 | 1334.0 | Compra | 682.449 | 3553 | LSE | |
| 13:02:00 | 1334.0 | 800 | AT | 1333.5 | 1334.0 | Compra | 682.429 | 3552 | LSE | |
| 13:01:45 | 1333.5 | 275 | AT | 1333.0 | 1333.5 | Compra | 681.629 | 3551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
