Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:29 | 1321.5 | 124 | AT | 1321.0 | 1321.5 | Compra | 266.226 | 1551 | LSE | |
| 09:02:29 | 1321.5 | 135 | AT | 1321.0 | 1321.5 | Compra | 266.102 | 1550 | LSE | |
| 09:02:29 | 1321.5 | 140 | AT | 1321.0 | 1321.5 | Compra | 265.967 | 1549 | LSE | |
| 09:02:27 | 1321.5 | 122 | AT | 1321.0 | 1321.5 | Compra | 265.827 | 1548 | LSE | |
| 09:02:27 | 1321.5 | 173 | AT | 1320.5 | 1321.5 | Compra | 265.705 | 1547 | LSE | |
| 09:02:27 | 1321.5 | 123 | AT | 1320.5 | 1321.5 | Compra | 265.532 | 1546 | LSE | |
| 09:02:27 | 1321.5 | 130 | AT | 1320.5 | 1321.5 | Compra | 265.409 | 1545 | LSE | |
| 09:02:27 | 1321.5 | 126 | AT | 1320.5 | 1321.5 | Compra | 265.279 | 1544 | LSE | |
| 09:02:27 | 1321.5 | 310 | AT | 1320.5 | 1321.5 | Compra | 265.153 | 1543 | LSE | |
| 09:02:27 | 1321.5 | 377 | AT | 1320.5 | 1321.5 | Compra | 264.843 | 1542 | LSE | |
| 09:00:58 | 1322.0 | 28 | AT | 1320.5 | 1322.0 | Compra | 264.466 | 1541 | LSE | |
| 09:00:58 | 1322.0 | 126 | AT | 1320.5 | 1322.0 | Compra | 264.438 | 1540 | LSE | |
| 09:00:58 | 1321.5 | 373 | AT | 1320.5 | 1321.5 | Compra | 264.312 | 1539 | LSE | |
| 09:00:42 | 1321.0 | 88 | AT | 1321.0 | 1322.0 | Venda | 263.939 | 1538 | LSE | |
| 09:00:42 | 1321.0 | 252 | AT | 1321.0 | 1322.0 | Venda | 263.851 | 1537 | LSE | |
| 09:00:42 | 1321.0 | 12 | AT | 1321.0 | 1322.0 | Venda | 263.599 | 1536 | LSE | |
| 09:00:42 | 1321.0 | 9 | AT | 1321.0 | 1322.0 | Venda | 263.587 | 1535 | LSE | |
| 09:00:15 | 1321.5 | 122 | AT | 1321.0 | 1321.5 | Compra | 263.578 | 1534 | LSE | |
| 09:00:15 | 1321.5 | 126 | AT | 1321.0 | 1321.5 | Compra | 263.456 | 1533 | LSE | |
| 09:00:15 | 1321.5 | 116 | AT | 1321.0 | 1321.5 | Compra | 263.330 | 1532 | LSE | |
| 09:00:15 | 1321.5 | 373 | AT | 1321.0 | 1321.5 | Compra | 263.214 | 1531 | LSE | |
| 09:00:02 | 1321.5 | 48 | AT | 1320.5 | 1321.5 | Compra | 262.841 | 1530 | LSE | |
| 09:00:02 | 1321.5 | 139 | AT | 1320.5 | 1321.5 | Compra | 262.793 | 1529 | LSE | |
| 09:00:02 | 1321.5 | 123 | AT | 1320.5 | 1321.5 | Compra | 262.654 | 1528 | LSE | |
| 09:00:02 | 1321.5 | 123 | AT | 1320.5 | 1321.5 | Compra | 262.531 | 1527 | LSE | |
| 09:00:02 | 1321.0 | 100 | AT | 1320.5 | 1321.0 | Compra | 262.408 | 1526 | LSE | |
| 08:59:59 | 1320.0 | 22 | AT | 1320.0 | 1321.5 | Venda | 262.308 | 1525 | LSE | |
| 08:59:59 | 1320.0 | 310 | AT | 1320.0 | 1321.5 | Venda | 262.286 | 1524 | LSE | |
| 08:59:59 | 1320.5 | 85 | AT | 1320.5 | 1321.5 | Venda | 261.976 | 1523 | LSE | |
| 08:59:59 | 1320.5 | 310 | AT | 1320.5 | 1321.5 | Venda | 261.891 | 1522 | LSE | |
| 08:59:59 | 1320.5 | 135 | AT | 1320.5 | 1321.5 | Venda | 261.581 | 1521 | LSE | |
| 08:59:59 | 1320.5 | 136 | AT | 1320.5 | 1321.5 | Venda | 261.446 | 1520 | LSE | |
| 08:59:59 | 1320.5 | 235 | AT | 1320.5 | 1321.5 | Venda | 261.310 | 1519 | LSE | |
| 08:59:59 | 1320.5 | 121 | AT | 1320.5 | 1321.5 | Venda | 261.075 | 1518 | LSE | |
| 08:59:49 | 1321.0 | 124 | AT | 1320.5 | 1321.0 | Compra | 260.954 | 1517 | LSE | |
| 08:59:49 | 1321.0 | 119 | AT | 1320.5 | 1321.0 | Compra | 260.830 | 1516 | LSE | |
| 08:59:49 | 1321.0 | 136 | AT | 1320.5 | 1321.0 | Compra | 260.711 | 1515 | LSE | |
| 08:59:49 | 1320.5 | 135 | AT | 1320.0 | 1320.5 | Compra | 260.575 | 1514 | LSE | |
| 08:59:49 | 1320.5 | 200 | AT | 1320.0 | 1320.5 | Compra | 260.440 | 1513 | LSE | |
| 08:59:00 | 1321.0 | 298 | AT | 1321.0 | 1321.5 | Venda | 260.240 | 1512 | LSE | |
| 08:57:41 | 1321.5 | 100 | AT | 1321.0 | 1321.5 | Compra | 259.942 | 1511 | LSE | |
| 08:57:41 | 1321.5 | 1040 | AT | 1321.0 | 1321.5 | Compra | 259.842 | 1510 | LSE | |
| 08:57:41 | 1321.5 | 128 | AT | 1321.0 | 1321.5 | Compra | 258.802 | 1509 | LSE | |
| 08:57:25 | 1321.5 | 100 | AT | 1321.0 | 1321.5 | Compra | 258.674 | 1508 | LSE | |
| 08:57:25 | 1321.5 | 572 | AT | 1321.0 | 1321.5 | Compra | 258.574 | 1507 | LSE | |
| 08:57:25 | 1321.5 | 355 | AT | 1320.5 | 1321.5 | Compra | 258.002 | 1506 | LSE | |
| 08:57:25 | 1321.5 | 124 | AT | 1320.5 | 1321.5 | Compra | 257.647 | 1505 | LSE | |
| 08:57:25 | 1321.5 | 131 | AT | 1320.5 | 1321.5 | Compra | 257.523 | 1504 | LSE | |
| 08:57:25 | 1321.5 | 137 | AT | 1320.5 | 1321.5 | Compra | 257.392 | 1503 | LSE | |
| 08:57:25 | 1321.5 | 254 | AT | 1320.5 | 1321.5 | Compra | 257.255 | 1502 | LSE | |
| 08:57:25 | 1321.5 | 310 | AT | 1320.5 | 1321.5 | Compra | 257.001 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
