Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:35 | 1337.5 | 1 | AT | 1337.5 | 1338.0 | Venda | 673.533 | 3501 | LSE | |
| 12:50:13 | 1337.5 | 413 | O | 1337.5 | 1338.5 | Venda | 673.532 | 3500 | LSE | |
| 12:49:50 | 1338.0 | 97 | AT | 1337.0 | 1338.0 | Compra | 673.119 | 3499 | LSE | |
| 12:49:50 | 1338.0 | 56 | AT | 1338.0 | 1338.5 | Venda | 673.022 | 3498 | LSE | |
| 12:49:50 | 1338.0 | 653 | AT | 1337.5 | 1338.0 | Compra | 672.966 | 3497 | LSE | |
| 12:49:50 | 1338.0 | 41 | AT | 1338.0 | 1338.5 | Venda | 672.313 | 3496 | LSE | |
| 12:49:50 | 1338.0 | 68 | AT | 1338.0 | 1338.5 | Venda | 672.272 | 3495 | LSE | |
| 12:49:50 | 1338.0 | 120 | AT | 1338.0 | 1338.5 | Venda | 672.204 | 3494 | LSE | |
| 12:49:50 | 1338.5 | 125 | AT | 1338.5 | 1339.5 | Venda | 672.084 | 3493 | LSE | |
| 12:49:50 | 1338.5 | 122 | AT | 1338.5 | 1339.5 | Venda | 671.959 | 3492 | LSE | |
| 12:49:50 | 1338.5 | 127 | AT | 1338.5 | 1339.5 | Venda | 671.837 | 3491 | LSE | |
| 12:49:50 | 1338.5 | 260 | AT | 1338.5 | 1339.5 | Venda | 671.710 | 3490 | LSE | |
| 12:49:50 | 1338.5 | 228 | AT | 1338.5 | 1339.5 | Venda | 671.450 | 3489 | LSE | |
| 12:49:50 | 1338.5 | 89 | AT | 1338.5 | 1339.5 | Venda | 671.222 | 3488 | LSE | |
| 12:49:50 | 1338.5 | 96 | AT | 1338.5 | 1339.5 | Venda | 671.133 | 3487 | LSE | |
| 12:49:50 | 1338.5 | 268 | AT | 1338.5 | 1339.5 | Venda | 671.037 | 3486 | LSE | |
| 12:49:04 | 1339.0 | 561 | AT | 1338.5 | 1339.0 | Compra | 670.769 | 3485 | LSE | |
| 12:49:04 | 1339.0 | 57 | AT | 1338.5 | 1339.0 | Compra | 670.208 | 3484 | LSE | |
| 12:49:04 | 1339.0 | 918 | AT | 1338.5 | 1339.0 | Compra | 670.151 | 3483 | LSE | |
| 12:48:23 | 1339.0 | 105 | AT | 1338.5 | 1339.0 | Compra | 669.233 | 3482 | LSE | |
| 12:48:23 | 1339.0 | 110 | AT | 1338.5 | 1339.0 | Compra | 669.128 | 3481 | LSE | |
| 12:48:16 | 1338.5 | 128 | AT | 1338.5 | 1339.0 | Venda | 669.018 | 3480 | LSE | |
| 12:48:16 | 1338.5 | 115 | AT | 1338.5 | 1339.0 | Venda | 668.890 | 3479 | LSE | |
| 12:48:16 | 1338.5 | 123 | AT | 1338.5 | 1339.0 | Venda | 668.775 | 3478 | LSE | |
| 12:48:16 | 1338.5 | 223 | AT | 1338.5 | 1339.0 | Venda | 668.652 | 3477 | LSE | |
| 12:48:16 | 1338.5 | 400 | AT | 1338.5 | 1339.0 | Venda | 668.429 | 3476 | LSE | |
| 12:48:16 | 1338.5 | 93 | AT | 1338.5 | 1339.0 | Venda | 668.029 | 3475 | LSE | |
| 12:48:16 | 1338.5 | 7 | AT | 1338.5 | 1339.0 | Venda | 667.936 | 3474 | LSE | |
| 12:48:16 | 1338.5 | 237 | AT | 1338.5 | 1339.0 | Venda | 667.929 | 3473 | LSE | |
| 12:48:16 | 1338.5 | 120 | AT | 1338.5 | 1339.0 | Venda | 667.692 | 3472 | LSE | |
| 12:48:16 | 1338.5 | 134 | AT | 1338.5 | 1339.0 | Venda | 667.572 | 3471 | LSE | |
| 12:48:16 | 1338.5 | 128 | AT | 1338.5 | 1339.0 | Venda | 667.438 | 3470 | LSE | |
| 12:48:16 | 1338.5 | 108 | AT | 1338.5 | 1339.0 | Venda | 667.310 | 3469 | LSE | |
| 12:48:16 | 1338.5 | 146 | AT | 1338.5 | 1339.0 | Venda | 667.202 | 3468 | LSE | |
| 12:47:49 | 1339.0 | 9 | AT | 1338.5 | 1339.0 | Compra | 667.056 | 3467 | LSE | |
| 12:47:49 | 1339.0 | 9 | AT | 1338.5 | 1339.0 | Compra | 667.047 | 3466 | LSE | |
| 12:47:27 | 1338.2 | 2 | O | 1338.0 | 1339.0 | Venda | 667.038 | 3465 | LSE | |
| 12:47:21 | 1338.5 | 169 | AT | 1338.0 | 1338.5 | Compra | 667.036 | 3464 | LSE | |
| 12:47:03 | 1338.0 | 423 | AT | 1337.5 | 1338.0 | Compra | 666.867 | 3463 | LSE | |
| 12:47:03 | 1338.0 | 481 | AT | 1337.5 | 1338.0 | Compra | 666.444 | 3462 | LSE | |
| 12:46:45 | 1337.5 | 127 | AT | 1337.0 | 1337.5 | Compra | 665.963 | 3461 | LSE | |
| 12:46:45 | 1337.5 | 118 | AT | 1337.0 | 1337.5 | Compra | 665.836 | 3460 | LSE | |
| 12:46:45 | 1337.5 | 131 | AT | 1337.0 | 1337.5 | Compra | 665.718 | 3459 | LSE | |
| 12:46:44 | 1337.5 | 129 | AT | 1337.5 | 1338.0 | Venda | 665.587 | 3458 | LSE | |
| 12:46:44 | 1337.5 | 107 | AT | 1337.5 | 1338.0 | Venda | 665.458 | 3457 | LSE | |
| 12:46:44 | 1337.5 | 301 | AT | 1337.5 | 1338.0 | Venda | 665.351 | 3456 | LSE | |
| 12:46:06 | 1337.5 | 30 | AT | 1337.5 | 1338.5 | Venda | 665.050 | 3455 | LSE | |
| 12:46:06 | 1337.5 | 69 | AT | 1337.5 | 1338.5 | Venda | 665.020 | 3454 | LSE | |
| 12:46:06 | 1337.5 | 82 | AT | 1337.5 | 1338.5 | Venda | 664.951 | 3453 | LSE | |
| 12:46:06 | 1337.5 | 193 | AT | 1337.5 | 1338.5 | Venda | 664.869 | 3452 | LSE | |
| 12:46:06 | 1337.5 | 716 | AT | 1337.5 | 1338.5 | Venda | 664.676 | 3451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
