Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:02 | 1310.0 | 256 | AT | 1310.0 | 1311.0 | Venda | 100.843 | 601 | LSE | |
| 06:27:02 | 1310.0 | 127 | AT | 1310.0 | 1311.0 | Venda | 100.587 | 600 | LSE | |
| 06:27:02 | 1310.0 | 121 | AT | 1310.0 | 1311.0 | Venda | 100.460 | 599 | LSE | |
| 06:27:02 | 1310.0 | 137 | AT | 1310.0 | 1311.0 | Venda | 100.339 | 598 | LSE | |
| 06:27:02 | 1310.0 | 410 | AT | 1310.0 | 1311.0 | Venda | 100.202 | 597 | LSE | |
| 06:26:57 | 1310.5 | 123 | AT | 1310.5 | 1311.0 | Venda | 99.792 | 596 | LSE | |
| 06:26:19 | 1310.5 | 204 | AT | 1310.0 | 1310.5 | Compra | 99.669 | 595 | LSE | |
| 06:26:19 | 1310.5 | 253 | AT | 1310.0 | 1310.5 | Compra | 99.465 | 594 | LSE | |
| 06:26:19 | 1310.5 | 148 | AT | 1310.0 | 1310.5 | Compra | 99.212 | 593 | LSE | |
| 06:24:59 | 1310.5 | 430 | AT | 1310.0 | 1310.5 | Compra | 99.064 | 592 | LSE | |
| 06:24:39 | 1310.0 | 180 | AT | 1309.5 | 1310.0 | Compra | 98.634 | 591 | LSE | |
| 06:24:15 | 1309.0 | 410 | AT | 1308.5 | 1309.0 | Compra | 98.454 | 590 | LSE | |
| 06:24:15 | 1309.0 | 430 | AT | 1308.5 | 1309.0 | Compra | 98.044 | 589 | LSE | |
| 06:24:15 | 1309.0 | 394 | AT | 1309.0 | 1309.5 | Venda | 97.614 | 588 | LSE | |
| 06:24:15 | 1309.0 | 110 | AT | 1309.0 | 1309.5 | Venda | 97.220 | 587 | LSE | |
| 06:23:11 | 1309.0 | 59 | AT | 1308.0 | 1309.0 | Compra | 97.110 | 586 | LSE | |
| 06:21:51 | 1308.444 | 149 | O | 1308.0 | 1309.0 | Venda | 97.051 | 585 | LSE | |
| 06:18:30 | 1308.0 | 123 | AT | 1308.0 | 1308.5 | Venda | 96.902 | 584 | LSE | |
| 06:18:28 | 1308.0 | 105 | AT | 1308.0 | 1308.5 | Venda | 96.779 | 583 | LSE | |
| 06:18:28 | 1308.0 | 132 | AT | 1308.0 | 1308.5 | Venda | 96.674 | 582 | LSE | |
| 06:18:28 | 1308.0 | 123 | AT | 1308.0 | 1308.5 | Venda | 96.542 | 581 | LSE | |
| 06:18:12 | 1308.0 | 65 | AT | 1307.5 | 1308.0 | Compra | 96.419 | 580 | LSE | |
| 06:18:02 | 1307.5 | 15 | AT | 1307.0 | 1307.5 | Compra | 96.354 | 579 | LSE | |
| 06:18:02 | 1307.5 | 70 | AT | 1307.0 | 1307.5 | Compra | 96.339 | 578 | LSE | |
| 06:17:48 | 1307.5 | 66 | AT | 1307.5 | 1308.0 | Venda | 96.269 | 577 | LSE | |
| 06:17:11 | 1308.0 | 140 | AT | 1307.5 | 1308.0 | Compra | 96.203 | 576 | LSE | |
| 06:17:11 | 1308.0 | 68 | AT | 1307.5 | 1308.0 | Compra | 96.063 | 575 | LSE | |
| 06:17:10 | 1308.0 | 22 | AT | 1307.0 | 1308.0 | Compra | 95.995 | 574 | LSE | |
| 06:17:10 | 1308.0 | 98 | AT | 1307.0 | 1308.0 | Compra | 95.973 | 573 | LSE | |
| 06:17:10 | 1308.0 | 116 | AT | 1307.0 | 1308.0 | Compra | 95.875 | 572 | LSE | |
| 06:17:10 | 1308.0 | 62 | AT | 1307.0 | 1308.0 | Compra | 95.759 | 571 | LSE | |
| 06:16:19 | 1307.5 | 69 | AT | 1307.0 | 1307.5 | Compra | 95.697 | 570 | LSE | |
| 06:16:07 | 1308.0 | 3 | O | 1307.5 | 1308.0 | Compra | 95.628 | 569 | LSE | |
| 06:15:45 | 1308.0 | 416 | AT | 1307.5 | 1308.0 | Compra | 95.625 | 568 | LSE | |
| 06:15:21 | 1308.0 | 369 | AT | 1308.0 | 1308.5 | Venda | 95.209 | 567 | LSE | |
| 06:15:21 | 1308.0 | 369 | AT | 1308.0 | 1308.5 | Venda | 94.840 | 566 | LSE | |
| 06:13:39 | 1308.5 | 270 | AT | 1308.0 | 1308.5 | Compra | 94.471 | 565 | LSE | |
| 06:13:22 | 1308.5 | 81 | AT | 1308.0 | 1308.5 | Compra | 94.201 | 564 | LSE | |
| 06:11:34 | 1308.5 | 361 | AT | 1308.0 | 1308.5 | Compra | 94.120 | 563 | LSE | |
| 06:10:15 | 1307.815 | 379 | O | 1307.5 | 1308.5 | Venda | 93.759 | 562 | LSE | |
| 06:10:13 | 1308.0 | 72 | AT | 1307.5 | 1308.0 | Compra | 93.380 | 561 | LSE | |
| 06:10:13 | 1308.0 | 361 | AT | 1307.5 | 1308.0 | Compra | 93.308 | 560 | LSE | |
| 06:10:13 | 1308.0 | 100 | AT | 1307.5 | 1308.0 | Compra | 92.947 | 559 | LSE | |
| 06:09:52 | 1308.0 | 171 | AT | 1308.0 | 1308.5 | Venda | 92.847 | 558 | LSE | |
| 06:09:52 | 1308.0 | 124 | AT | 1308.0 | 1308.5 | Venda | 92.676 | 557 | LSE | |
| 06:09:52 | 1308.0 | 116 | AT | 1308.0 | 1308.5 | Venda | 92.552 | 556 | LSE | |
| 06:09:52 | 1308.0 | 48 | AT | 1308.0 | 1308.5 | Venda | 92.436 | 555 | LSE | |
| 06:09:52 | 1308.0 | 362 | AT | 1308.0 | 1308.5 | Venda | 92.388 | 554 | LSE | |
| 06:09:52 | 1308.5 | 40 | AT | 1308.5 | 1309.0 | Venda | 92.026 | 553 | LSE | |
| 06:09:52 | 1308.5 | 129 | AT | 1308.5 | 1309.0 | Venda | 91.986 | 552 | LSE | |
| 06:09:52 | 1308.5 | 129 | AT | 1308.5 | 1309.0 | Venda | 91.857 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
