Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3651 - 3601 (11:31-11:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:31:12	1401.5	1150	AT	1400.5	1401.5	Compra		2.204.827	3651	LSE
11:31:11	1400.8	3900	O	1400.5	1401.5	Venda		2.203.677	3650	LSE
11:31:10	1401.0	2522	AT	1400.5	1401.0	Compra		2.199.777	3649	LSE
11:31:10	1401.0	579	AT	1400.5	1401.0	Compra		2.197.255	3648	LSE
11:31:10	1401.0	2229	AT	1400.5	1401.0	Compra		2.196.676	3647	LSE
11:31:10	1401.0	538	AT	1400.5	1401.0	Compra		2.194.447	3646	LSE
11:31:09	1401.5	297	AT	1400.0	1401.5	Compra		2.193.909	3645	LSE
11:31:09	1401.5	436	AT	1400.0	1401.5	Compra		2.193.612	3644	LSE
11:31:09	1401.0	737	AT	1400.0	1401.0	Compra		2.193.176	3643	LSE
11:31:09	1401.0	2229	AT	1400.0	1401.0	Compra		2.192.439	3642	LSE
11:31:09	1401.0	285	AT	1400.0	1401.0	Compra		2.190.210	3641	LSE
11:31:09	1401.0	581	AT	1400.0	1401.0	Compra		2.189.925	3640	LSE
11:31:09	1401.0	529	AT	1400.0	1401.0	Compra		2.189.344	3639	LSE
11:31:09	1401.0	1150	AT	1400.0	1401.0	Compra		2.188.815	3638	LSE
11:31:09	1401.0	453	AT	1400.0	1401.0	Compra		2.187.665	3637	LSE
11:31:09	1400.5	289	AT	1400.0	1400.5	Compra		2.187.212	3636	LSE
11:31:09	1400.0	1884	AT	1399.5	1400.0	Compra		2.186.923	3635	LSE
11:31:09	1400.0	385	AT	1399.5	1400.0	Compra		2.185.039	3634	LSE
11:30:51	1399.5	5	AT	1399.5	1400.0	Venda		2.184.654	3633	LSE
11:30:48	1400.0	35	AT	1399.0	1400.0	Compra		2.184.649	3632	LSE
11:30:48	1400.0	1095	AT	1399.0	1400.0	Compra		2.184.614	3631	LSE
11:30:48	1400.0	2265	AT	1399.0	1400.0	Compra		2.183.519	3630	LSE
11:30:48	1400.0	536	AT	1399.0	1400.0	Compra		2.181.254	3629	LSE
11:30:48	1400.0	1358	AT	1399.0	1400.0	Compra		2.180.718	3628	LSE
11:30:48	1399.5	100	AT	1399.5	1400.0	Venda		2.179.360	3627	LSE
11:30:48	1400.0	133	AT	1399.0	1400.0	Compra		2.179.260	3626	LSE
11:30:48	1400.0	576	AT	1399.0	1400.0	Compra		2.179.127	3625	LSE
11:30:48	1400.0	100	AT	1399.0	1400.0	Compra		2.178.551	3624	LSE
11:30:48	1400.0	1069	AT	1399.0	1400.0	Compra		2.178.451	3623	LSE
11:30:48	1400.0	67	AT	1399.0	1400.0	Compra		2.177.382	3622	LSE
11:30:48	1400.0	339	AT	1399.0	1400.0	Compra		2.177.315	3621	LSE
11:30:48	1400.0	71	AT	1399.0	1400.0	Compra		2.176.976	3620	LSE
11:30:48	1400.0	741	AT	1399.0	1400.0	Compra		2.176.905	3619	LSE
11:30:48	1400.0	2229	AT	1399.0	1400.0	Compra		2.176.164	3618	LSE
11:30:48	1400.0	289	AT	1399.0	1400.0	Compra		2.173.935	3617	LSE
11:30:48	1400.0	173	AT	1399.0	1400.0	Compra		2.173.646	3616	LSE
11:30:48	1400.0	290	AT	1399.0	1400.0	Compra		2.173.473	3615	LSE
11:30:48	1399.5	1235	AT	1399.5	1400.0	Venda		2.173.183	3614	LSE
11:30:48	1400.0	197	AT	1399.0	1400.0	Compra		2.171.948	3613	LSE
11:30:48	1400.0	562	AT	1399.0	1400.0	Compra		2.171.751	3612	LSE
11:30:48	1400.0	1150	AT	1399.0	1400.0	Compra		2.171.189	3611	LSE
11:30:48	1400.0	2719	AT	1399.0	1400.0	Compra		2.170.039	3610	LSE
11:30:48	1400.0	1615	AT	1399.0	1400.0	Compra		2.167.320	3609	LSE
11:30:48	1400.0	445	AT	1399.0	1400.0	Compra		2.165.705	3608	LSE
11:30:39	1399.5	40	AT	1399.0	1399.5	Compra		2.165.260	3607	LSE
11:30:39	1399.5	1143	AT	1399.0	1399.5	Compra		2.165.220	3606	LSE
11:30:39	1399.5	88	AT	1399.0	1399.5	Compra		2.164.077	3605	LSE
11:30:39	1399.5	1616	AT	1399.0	1399.5	Compra		2.163.989	3604	LSE
11:30:39	1398.9	311	O	1399.0	1399.5	Venda		2.162.373	3603	LSE
11:30:37	1399.5	363	AT	1399.0	1399.5	Compra		2.162.062	3602	LSE
11:30:37	1399.5	88	AT	1399.0	1399.5	Compra		2.161.699	3601	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições