Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3801 - 3751 (11:35-11:34)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:35:36	1400.0	356	AT	1400.0	1400.5	Venda		2.300.799	3801	LSE
11:35:36	1400.0	57	AT	1400.0	1400.5	Venda		2.300.443	3800	LSE
11:35:36	1400.0	285	AT	1400.0	1400.5	Venda		2.300.386	3799	LSE
11:35:36	1400.0	578	AT	1400.0	1400.5	Venda		2.300.101	3798	LSE
11:35:36	1400.0	377	AT	1400.0	1400.5	Venda		2.299.523	3797	LSE
11:35:36	1400.0	132	AT	1400.0	1400.5	Venda		2.299.146	3796	LSE
11:35:36	1400.0	43	AT	1400.0	1400.5	Venda		2.299.014	3795	LSE
11:35:36	1400.0	1254	AT	1400.0	1400.5	Venda		2.298.971	3794	LSE
11:35:36	1400.0	194	AT	1400.0	1400.5	Venda		2.297.717	3793	LSE
11:35:36	1400.5	1067	AT	1400.5	1401.0	Venda		2.297.523	3792	LSE
11:35:27	1401.0	38	O	1400.5	1401.0	Compra		2.296.456	3791	LSE
11:35:24	1400.7	89	O	1400.5	1401.0	Venda		2.296.418	3790	LSE
11:35:19	1400.0	800	O	1400.5	1401.0	Venda		2.296.329	3789	LSE
11:35:19	1400.0	800	O	1400.5	1401.0	Venda		2.295.529	3788	LSE
11:35:15	1400.5	13	AT	1400.5	1401.0	Venda		2.294.729	3787	LSE
11:35:15	1400.5	360	AT	1400.5	1401.0	Venda		2.294.716	3786	LSE
11:35:02	1400.5	22	AT	1400.5	1401.0	Venda		2.294.356	3785	LSE
11:34:52	1401.5	8	AT	1400.0	1401.5	Compra		2.294.334	3784	LSE
11:34:52	1401.5	285	AT	1400.0	1401.5	Compra		2.294.326	3783	LSE
11:34:52	1401.5	1240	AT	1400.0	1401.5	Compra		2.294.041	3782	LSE
11:34:52	1401.0	299	AT	1400.0	1401.0	Compra		2.292.801	3781	LSE
11:34:52	1401.0	645	AT	1400.0	1401.0	Compra		2.292.502	3780	LSE
11:34:52	1401.0	516	AT	1400.0	1401.0	Compra		2.291.857	3779	LSE
11:34:52	1401.0	536	AT	1400.0	1401.0	Compra		2.291.341	3778	LSE
11:34:52	1401.0	1235	AT	1400.0	1401.0	Compra		2.290.805	3777	LSE
11:34:52	1401.0	173	AT	1400.0	1401.0	Compra		2.289.570	3776	LSE
11:34:52	1401.0	285	AT	1400.0	1401.0	Compra		2.289.397	3775	LSE
11:34:42	1401.0	502	AT	1400.0	1401.0	Compra		2.289.112	3774	LSE
11:34:42	1401.0	1225	AT	1400.0	1401.0	Compra		2.288.610	3773	LSE
11:34:42	1401.0	324	AT	1400.0	1401.0	Compra		2.287.385	3772	LSE
11:34:42	1401.0	636	AT	1400.0	1401.0	Compra		2.287.061	3771	LSE
11:34:42	1401.0	552	AT	1400.0	1401.0	Compra		2.286.425	3770	LSE
11:34:42	1401.0	580	AT	1400.0	1401.0	Compra		2.285.873	3769	LSE
11:34:42	1400.5	539	AT	1400.0	1400.5	Compra		2.285.293	3768	LSE
11:34:42	1400.5	579	AT	1400.0	1400.5	Compra		2.284.754	3767	LSE
11:34:42	1400.5	627	AT	1400.0	1400.5	Compra		2.284.175	3766	LSE
11:34:42	1400.5	66	AT	1400.0	1400.5	Compra		2.283.548	3765	LSE
11:34:31	1401.5	195	AT	1400.5	1401.5	Compra		2.283.482	3764	LSE
11:34:31	1401.5	285	AT	1400.5	1401.5	Compra		2.283.287	3763	LSE
11:34:31	1401.5	190	AT	1400.5	1401.5	Compra		2.283.002	3762	LSE
11:34:31	1401.5	504	AT	1400.5	1401.5	Compra		2.282.812	3761	LSE
11:34:31	1401.5	573	AT	1400.5	1401.5	Compra		2.282.308	3760	LSE
11:34:31	1401.5	634	AT	1400.5	1401.5	Compra		2.281.735	3759	LSE
11:34:31	1401.0	627	AT	1400.5	1401.0	Compra		2.281.101	3758	LSE
11:34:31	1401.0	1134	AT	1400.5	1401.0	Compra		2.280.474	3757	LSE
11:34:31	1401.0	551	AT	1400.5	1401.0	Compra		2.279.340	3756	LSE
11:34:31	1401.0	407	AT	1400.5	1401.0	Compra		2.278.789	3755	LSE
11:34:31	1400.5	806	AT	1400.0	1400.5	Compra		2.278.382	3754	LSE
11:34:31	1400.5	907	AT	1400.0	1401.0			2.277.576	3753	LSE
11:34:31	1400.5	76	AT	1400.0	1400.5	Compra		2.276.669	3752	LSE
11:34:31	1400.5	1112	AT	1400.0	1400.5	Compra		2.276.593	3751	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições